WATA Historical Data

WATA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.011
+0.00%
$ 4.4 million $ 1,849
Oct 17, 7 AM $ 0.011
+0.00%
$ 4.4 million $ 1,766
Oct 17, 6 AM $ 0.011
+0.00%
$ 4.4 million $ 1,651
Oct 17, 5 AM $ 0.011
+0.00%
$ 4.4 million $ 1,586
Oct 17, 4 AM $ 0.011
+0.00%
$ 4.4 million $ 1,571
Oct 17, 3 AM $ 0.011
+0.00%
$ 4.4 million $ 1,560
Oct 17, 2 AM $ 0.011
+0.00%
$ 4.4 million $ 1,565
Oct 17, 1 AM $ 0.011
+0.00%
$ 4.4 million $ 1,589
Oct 17, 12 AM $ 0.011
+0.00%
$ 4.4 million $ 1,584
Oct 16, 11 PM $ 0.011
+0.00%
$ 4.4 million $ 1,539
Oct 16, 10 PM $ 0.011
+0.00%
$ 4.4 million $ 1,512
Oct 16, 9 PM $ 0.011
+0.00%
$ 4.4 million $ 1,524
Oct 16, 8 PM $ 0.011
+0.00%
$ 4.4 million $ 1,542
Oct 16, 7 PM $ 0.011
+0.00%
$ 4.4 million $ 1,548
Oct 16, 6 PM $ 0.011
+0.00%
$ 4.4 million $ 1,506
Oct 16, 5 PM $ 0.011
+0.00%
$ 4.4 million $ 1,515
Oct 16, 4 PM $ 0.011
+0.00%
$ 4.4 million $ 1,544
Oct 16, 3 PM $ 0.011
+0.00%
$ 4.4 million $ 1,439
Oct 16, 2 PM $ 0.011
+0.00%
$ 4.4 million $ 1,353
Oct 16, 1 PM $ 0.011
+0.00%
$ 4.4 million $ 1,377
Oct 16, 12 PM $ 0.011
+0.00%
$ 4.4 million $ 1,428
Oct 16, 11 AM $ 0.011
+0.00%
$ 4.4 million $ 1,460
Oct 16, 10 AM $ 0.011
+0.00%
$ 4.4 million $ 1,509
Oct 16, 9 AM $ 0.011
+0.00%
$ 4.4 million $ 1,509
Oct 16, 8 AM $ 0.011
+0.00%
$ 4.4 million $ 1,409
Oct 16, 7 AM $ 0.011
+0.00%
$ 4.4 million $ 1,461
Oct 16, 6 AM $ 0.011
+0.00%
$ 4.4 million $ 1,473
Oct 16, 5 AM $ 0.011
+0.00%
$ 4.4 million $ 1,550
Oct 16, 4 AM $ 0.011
+0.00%
$ 4.4 million $ 1,582
Oct 16, 3 AM $ 0.011
+0.00%
$ 4.4 million $ 1,598
Oct 16, 2 AM $ 0.011
+0.00%
$ 4.4 million $ 1,605
Oct 16, 1 AM $ 0.011
+0.00%
$ 4.4 million $ 1,612
Oct 16, 12 AM $ 0.011
+0.00%
$ 4.4 million $ 1,614
Oct 15, 11 PM $ 0.011
+0.00%
$ 4.4 million $ 1,621
Oct 15, 10 PM $ 0.011
+0.00%
$ 4.4 million $ 1,617
Oct 15, 9 PM $ 0.011
+0.00%
$ 4.4 million $ 1,637
Oct 15, 8 PM $ 0.011
+0.00%
$ 4.4 million $ 1,619
Oct 15, 7 PM $ 0.011
+0.00%
$ 4.4 million $ 1,569
Oct 15, 6 PM $ 0.011
+0.00%
$ 4.4 million $ 1,593
Oct 15, 5 PM $ 0.011
+0.00%
$ 4.4 million $ 1,564
Oct 15, 4 PM $ 0.011
+0.00%
$ 4.4 million $ 1,621
Oct 15, 3 PM $ 0.011
-3.26%
$ 4.4 million $ 1,649
Oct 15, 2 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,710
Oct 15, 1 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,725
Oct 15, 12 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,781
Oct 15, 11 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,805
Oct 15, 10 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,812
Oct 15, 9 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,871
Oct 15, 8 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,969
Oct 15, 7 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,989