WATA Historical Data

WATA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 119
Mar 26, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 121
Mar 26, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Mar 26, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 26, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 26, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 26, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 118
Mar 26, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 120
Mar 26, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Mar 26, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 26, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 129
Mar 26, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 130
Mar 26, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 127
Mar 26, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 26, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 121
Mar 26, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 26, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 26, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 26, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 110
Mar 26, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 104
Mar 26, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 109
Mar 26, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 110
Mar 26, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 26, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 105
Mar 25, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 103
Mar 25, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 103
Mar 25, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 25, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 101
Mar 25, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 25, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Mar 25, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Mar 25, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 25, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 91
Mar 25, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 90
Mar 25, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 90
Mar 25, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 25, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 97
Mar 25, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 25, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 106
Mar 25, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 108
Mar 25, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 25, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 25, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 25, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 25, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 25, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 110
Mar 25, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 25, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 24, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 24, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 112