WATA Historical Data

WATA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,989
Oct 15, 6 AM $ 0.0114
+0.00%
$ 4.54 million $ 2,109
Oct 15, 5 AM $ 0.0114
+0.00%
$ 4.54 million $ 2,102
Oct 15, 4 AM $ 0.0114
+0.00%
$ 4.54 million $ 2,125
Oct 15, 3 AM $ 0.0114
+0.00%
$ 4.55 million $ 2,181
Oct 15, 2 AM $ 0.0114
+0.00%
$ 4.55 million $ 2,195
Oct 15, 1 AM $ 0.0114
-0.09%
$ 4.55 million $ 2,212
Oct 15, 12 AM $ 0.0114
+0.00%
$ 4.55 million $ 2,191
Oct 14, 11 PM $ 0.0114
+0.00%
$ 4.55 million $ 2,185
Oct 14, 10 PM $ 0.0114
+0.00%
$ 4.55 million $ 2,254
Oct 14, 9 PM $ 0.0114
+0.00%
$ 4.55 million $ 2,249
Oct 14, 8 PM $ 0.0114
+0.00%
$ 4.55 million $ 2,254
Oct 14, 7 PM $ 0.0114
-0.09%
$ 4.55 million $ 2,243
Oct 14, 6 PM $ 0.0114
+0.00%
$ 4.56 million $ 2,218
Oct 14, 5 PM $ 0.0114
-5.00%
$ 4.56 million $ 2,252
Oct 14, 4 PM $ 0.012
+0.00%
$ 4.8 million $ 2,279
Oct 14, 3 PM $ 0.012
+0.00%
$ 4.8 million $ 2,275
Oct 14, 2 PM $ 0.012
+0.00%
$ 4.8 million $ 2,252
Oct 14, 8 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,465
Oct 14, 7 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,452
Oct 14, 6 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,309
Oct 14, 5 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,301
Oct 14, 4 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,228
Oct 14, 3 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,187
Oct 14, 2 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,207
Oct 14, 1 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,209
Oct 14, 12 AM $ 0.0138
+0.00%
$ 5.52 million $ 2,244
Oct 13, 11 PM $ 0.0138
+0.00%
$ 5.52 million $ 2,289
Oct 13, 10 PM $ 0.0138
+0.00%
$ 5.52 million $ 2,267
Oct 13, 9 PM $ 0.0138
+0.00%
$ 5.52 million $ 2,256
Oct 13, 8 PM $ 0.0138
+0.00%
$ 5.52 million $ 2,253
Oct 13, 7 PM $ 0.0139
-0.64%
$ 5.56 million $ 2,273
Oct 13, 6 PM $ 0.014
+0.00%
$ 5.59 million $ 2,302
Oct 13, 5 PM $ 0.014
+0.00%
$ 5.59 million $ 2,290
Oct 13, 4 PM $ 0.014
-0.07%
$ 5.59 million $ 2,333
Oct 13, 3 PM $ 0.014
+0.00%
$ 5.6 million $ 2,399
Oct 13, 2 PM $ 0.014
+0.00%
$ 5.6 million $ 2,515
Oct 13, 1 PM $ 0.014
+0.00%
$ 5.6 million $ 2,464
Oct 13, 12 PM $ 0.014
+0.00%
$ 5.6 million $ 2,347
Oct 13, 11 AM $ 0.014
+0.00%
$ 5.6 million $ 2,180
Oct 13, 10 AM $ 0.014
+0.00%
$ 5.6 million $ 2,047
Oct 13, 9 AM $ 0.014
+0.00%
$ 5.6 million $ 2,082
Oct 13, 8 AM $ 0.014
+0.00%
$ 5.6 million $ 2,067
Oct 13, 1 AM $ 0.0149
+0.00%
$ 5.95 million $ 2,084
Oct 13, 12 AM $ 0.0149
+0.00%
$ 5.95 million $ 2,106
Oct 12, 5 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,706
Oct 12, 4 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,649
Oct 12, 3 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,568
Oct 12, 2 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,470
Oct 12, 1 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,475