WATA Historical Data

WATA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,568
Oct 12, 2 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,470
Oct 12, 1 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,475
Oct 12, 12 PM $ 0.0165
+0.00%
$ 6.6 million $ 2,571
Oct 12, 6 AM $ 0.0189
+0.00%
$ 7.56 million $ 3,881
Oct 12, 5 AM $ 0.0189
+0.00%
$ 7.56 million $ 3,911
Oct 12, 4 AM $ 0.0189
+0.00%
$ 7.56 million $ 4,181
Oct 12, 3 AM $ 0.0189
+0.00%
$ 7.56 million $ 4,343
Oct 12, 2 AM $ 0.0189
+0.00%
$ 7.56 million $ 4,629
Oct 12, 1 AM $ 0.0189
+0.00%
$ 7.56 million $ 5,012
Oct 12, 12 AM $ 0.0189
+0.00%
$ 7.56 million $ 5,426
Oct 11, 11 PM $ 0.0189
-0.47%
$ 7.56 million $ 5,835
Oct 11, 10 PM $ 0.019
+0.00%
$ 7.59 million $ 6,445
Oct 11, 5 PM $ 0.019
+0.00%
$ 7.59 million $ 7,199
Oct 11, 4 PM $ 0.019
+0.00%
$ 7.59 million $ 7,200
Oct 11, 3 PM $ 0.019
+0.00%
$ 7.59 million $ 7,274
Oct 11, 2 PM $ 0.019
-0.05%
$ 7.59 million $ 7,461
Oct 11, 1 PM $ 0.019
+0.00%
$ 7.6 million $ 7,368
Oct 11, 12 PM $ 0.019
+0.00%
$ 7.6 million $ 7,284
Oct 11, 11 AM $ 0.019
+0.00%
$ 7.6 million $ 7,123
Oct 11, 10 AM $ 0.019
+0.00%
$ 7.6 million $ 7,044
Oct 11, 9 AM $ 0.019
+0.00%
$ 7.6 million $ 7,021
Oct 11, 8 AM $ 0.019
-3.99%
$ 7.6 million $ 6,828
Oct 11, 7 AM $ 0.0198
+0.00%
$ 7.91 million $ 7,015
Oct 11, 6 AM $ 0.0198
+0.00%
$ 7.91 million $ 6,860
Oct 11, 5 AM $ 0.0198
+0.00%
$ 7.91 million $ 6,692
Oct 11, 4 AM $ 0.0198
+0.00%
$ 7.91 million $ 6,464
Oct 11, 3 AM $ 0.0198
+0.00%
$ 7.91 million $ 6,489
Oct 11, 2 AM $ 0.0198
-0.05%
$ 7.91 million $ 6,168
Oct 11, 1 AM $ 0.0198
+0.00%
$ 7.92 million $ 5,634
Oct 11, 12 AM $ 0.0198
+0.00%
$ 7.92 million $ 5,179
Oct 10, 11 PM $ 0.0198
+6.51%
$ 7.92 million $ 4,713
Oct 10, 10 PM $ 0.0186
+0.00%
$ 7.43 million $ 3,825
Oct 10, 9 PM $ 0.0186
+0.00%
$ 7.43 million $ 3,248
Oct 10, 8 PM $ 0.0186
+0.00%
$ 7.43 million $ 2,691
Oct 10, 7 PM $ 0.0186
-6.11%
$ 7.43 million $ 2,601
Oct 10, 6 PM $ 0.0198
+0.00%
$ 7.92 million $ 2,635
Oct 10, 5 PM $ 0.0198
+0.51%
$ 7.92 million $ 2,686
Oct 10, 4 PM $ 0.0197
+0.00%
$ 7.88 million $ 2,681
Oct 10, 3 PM $ 0.0197
+0.00%
$ 7.88 million $ 2,575
Oct 10, 2 PM $ 0.0197
-1.01%
$ 7.88 million $ 2,278
Oct 10, 1 PM $ 0.0199
+0.00%
$ 7.96 million $ 2,333
Oct 10, 12 PM $ 0.0199
-0.50%
$ 7.96 million $ 2,295
Oct 10, 11 AM $ 0.02
+0.00%
$ 8 million $ 2,277
Oct 10, 10 AM $ 0.02
+0.00%
$ 8 million $ 2,204
Oct 10, 9 AM $ 0.02
+0.00%
$ 8 million $ 2,171
Oct 10, 8 AM $ 0.02
-0.45%
$ 8 million $ 2,204
Oct 10, 7 AM $ 0.0201
+0.00%
$ 8.03 million $ 2,210
Oct 10, 6 AM $ 0.0201
+0.00%
$ 8.03 million $ 2,211
Oct 10, 5 AM $ 0.0201
-0.05%
$ 8.03 million $ 2,277