WATA Historical Data

WATA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0201
-0.05%
$ 8.03 million $ 2,277
Oct 10, 4 AM $ 0.0201
+0.00%
$ 8.04 million $ 2,208
Oct 10, 3 AM $ 0.0201
+0.00%
$ 8.04 million $ 1,899
Oct 10, 2 AM $ 0.0201
+0.00%
$ 8.04 million $ 1,953
Oct 10, 1 AM $ 0.0201
+0.00%
$ 8.04 million $ 1,978
Oct 10, 12 AM $ 0.0201
+0.10%
$ 8.04 million $ 1,939
Oct 9, 11 PM $ 0.0201
+0.00%
$ 8.03 million $ 1,923
Oct 9, 10 PM $ 0.0201
+0.00%
$ 8.03 million $ 1,896
Oct 9, 9 PM $ 0.0201
+0.00%
$ 8.03 million $ 1,909
Oct 9, 8 PM $ 0.0201
-0.10%
$ 8.03 million $ 1,907
Oct 9, 7 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,915
Oct 9, 6 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,892
Oct 9, 5 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,881
Oct 9, 4 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,846
Oct 9, 3 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,869
Oct 9, 2 PM $ 0.0201
+0.00%
$ 8.04 million $ 1,914
Oct 9, 1 PM $ 0.0201
-0.50%
$ 8.04 million $ 2,021
Oct 9, 12 PM $ 0.0202
+0.00%
$ 8.08 million $ 2,067
Oct 9, 11 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,098
Oct 9, 10 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,108
Oct 9, 9 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,137
Oct 9, 8 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,146
Oct 9, 7 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,234
Oct 9, 6 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,255
Oct 9, 5 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,322
Oct 9, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,364
Oct 9, 3 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,359
Oct 9, 2 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,311
Oct 9, 1 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,289
Oct 9, 12 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,297
Oct 8, 11 PM $ 0.0202
+0.50%
$ 8.08 million $ 2,341
Oct 8, 10 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,411
Oct 8, 9 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,426
Oct 8, 8 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,463
Oct 8, 7 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,491
Oct 8, 6 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,568
Oct 8, 5 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,524
Oct 8, 4 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,477
Oct 8, 3 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,540
Oct 8, 2 PM $ 0.0201
+0.00%
$ 8.04 million $ 2,712
Oct 8, 1 PM $ 0.0201
+0.50%
$ 8.04 million $ 2,693
Oct 8, 12 PM $ 0.02
+0.00%
$ 8 million $ 2,780
Oct 8, 11 AM $ 0.02
-0.99%
$ 8 million $ 2,750
Oct 8, 10 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,842
Oct 8, 9 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,925
Oct 8, 8 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,970
Oct 8, 7 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,740
Oct 8, 6 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,629
Oct 8, 5 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,433
Oct 8, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,368