WATA Historical Data

WATA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,433
Oct 8, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,368
Oct 8, 3 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,302
Oct 8, 2 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,219
Oct 8, 1 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,186
Oct 8, 12 AM $ 0.0202
+0.00%
$ 8.08 million $ 2,139
Oct 7, 11 PM $ 0.0202
+0.00%
$ 8.08 million $ 2,052
Oct 7, 10 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,954
Oct 7, 9 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,905
Oct 7, 8 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,846
Oct 7, 7 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,799
Oct 7, 6 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,681
Oct 7, 5 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,633
Oct 7, 4 PM $ 0.0202
+0.00%
$ 8.08 million $ 1,574
Oct 7, 3 PM $ 0.0202
-0.06%
$ 8.08 million $ 1,445
Oct 7, 2 PM $ 0.02
-0.99%
$ 8 million $ 1,160
Oct 7, 1 PM $ 0.0202
+0.00%
$ 8.08 million $ 963
Oct 7, 12 PM $ 0.0202
+0.00%
$ 8.08 million $ 775
Oct 7, 11 AM $ 0.0202
+0.00%
$ 8.08 million $ 704
Oct 7, 10 AM $ 0.0202
+0.45%
$ 8.08 million $ 567
Oct 7, 9 AM $ 0.0202
+0.00%
$ 8.08 million $ 356
Oct 7, 8 AM $ 0.0202
+0.00%
$ 8.08 million $ 198
Oct 7, 7 AM $ 0.0202
+0.00%
$ 8.08 million $ 198
Oct 7, 6 AM $ 0.0202
+0.00%
$ 8.08 million $ 198
Oct 7, 5 AM $ 0.0202
+0.00%
$ 8.08 million $ 266
Oct 7, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 236
Oct 7, 3 AM $ 0.0202
+0.00%
$ 8.08 million $ 236
Oct 7, 2 AM $ 0.0202
+0.00%
$ 8.08 million $ 210
Oct 7, 1 AM $ 0.0202
+0.00%
$ 8.08 million $ 210
Oct 7, 12 AM $ 0.0202
+0.00%
$ 8.08 million $ 210
Oct 6, 11 PM $ 0.0202
+0.00%
$ 8.08 million $ 210
Oct 6, 10 PM $ 0.0202
+0.00%
$ 8.08 million $ 202
Oct 6, 9 PM $ 0.0202
+0.00%
$ 8.08 million $ 194
Oct 6, 8 PM $ 0.0202
+0.00%
$ 8.08 million $ 185
Oct 6, 7 PM $ 0.0202
+0.00%
$ 8.08 million $ 163
Oct 6, 6 PM $ 0.0202
+0.00%
$ 8.08 million $ 155
Oct 6, 5 PM $ 0.0202
+0.00%
$ 8.08 million $ 148
Oct 6, 4 PM $ 0.0202
+0.00%
$ 8.08 million $ 132
Oct 6, 3 PM $ 0.0202
+0.00%
$ 8.08 million $ 68
Oct 6, 2 PM $ 0.0202
+0.00%
$ 8.08 million $ 68
Oct 6, 1 PM $ 0.0202
+0.00%
$ 8.08 million $ 68
Oct 6, 12 PM $ 0.0202
+0.00%
$ 8.08 million $ 78
Oct 6, 11 AM $ 0.0202
+0.00%
$ 8.08 million $ 410
Oct 6, 10 AM $ 0.0202
+0.00%
$ 8.08 million $ 410
Oct 6, 9 AM $ 0.0202
+0.00%
$ 8.08 million $ 550
Oct 6, 8 AM $ 0.0202
+0.00%
$ 8.08 million $ 649
Oct 6, 7 AM $ 0.0202
+0.00%
$ 8.08 million $ 775
Oct 6, 6 AM $ 0.0202
+0.06%
$ 8.08 million $ 885
Oct 6, 5 AM $ 0.0202
+0.00%
$ 8.08 million $ 956
Oct 6, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 1,026