WATA Historical Data

WATA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0202
+0.00%
$ 8.08 million $ 1,026
Oct 6, 3 AM $ 0.0202
+0.00%
$ 8.08 million $ 1,131
Oct 6, 2 AM $ 0.0202
+0.00%
$ 8.08 million $ 1,215
Oct 6, 1 AM $ 0.0202
+0.00%
$ 8.08 million $ 4,115
Oct 6, 12 AM $ 0.0202
+0.00%
$ 8.08 million $ 4,155
Oct 5, 11 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,289
Oct 5, 10 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,327
Oct 5, 9 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,370
Oct 5, 8 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,433
Oct 5, 7 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,466
Oct 5, 6 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,555
Oct 5, 5 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,615
Oct 5, 4 PM $ 0.0202
+0.00%
$ 8.08 million $ 4,670
Oct 5, 10 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,820
Oct 5, 9 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,939
Oct 5, 8 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,897
Oct 5, 7 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,848
Oct 5, 6 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,750
Oct 5, 5 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,655
Oct 5, 4 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,647
Oct 5, 3 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,589
Oct 5, 2 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,679
Oct 5, 1 AM $ 0.0258
-0.04%
$ 10.32 million $ 3,066
Oct 5, 12 AM $ 0.0258
+3.28%
$ 10.32 million $ 3,106
Oct 4, 11 PM $ 0.025
+0.00%
$ 10 million $ 2,936
Oct 4, 10 PM $ 0.025
+0.00%
$ 10 million $ 2,957
Oct 4, 9 PM $ 0.025
+0.00%
$ 10 million $ 2,933
Oct 4, 8 PM $ 0.025
+0.00%
$ 10 million $ 2,914
Oct 4, 7 PM $ 0.025
+0.00%
$ 10 million $ 2,960
Oct 4, 6 PM $ 0.025
-3.18%
$ 10 million $ 2,915
Oct 4, 5 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,024
Oct 4, 4 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,146
Oct 4, 3 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,231
Oct 4, 2 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,329
Oct 4, 1 PM $ 0.0258
-0.04%
$ 10.32 million $ 3,393
Oct 4, 12 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,150
Oct 4, 11 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,113
Oct 4, 10 AM $ 0.0258
+0.04%
$ 10.32 million $ 3,036
Oct 4, 9 AM $ 0.0258
+0.00%
$ 10.32 million $ 2,789
Oct 4, 8 AM $ 0.0258
+0.00%
$ 10.32 million $ 2,927
Oct 4, 7 AM $ 0.0258
-0.04%
$ 10.32 million $ 2,862
Oct 4, 6 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,078
Oct 4, 5 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,305
Oct 4, 4 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,373
Oct 4, 3 AM $ 0.0258
-0.04%
$ 10.32 million $ 3,394
Oct 4, 2 AM $ 0.0258
+0.04%
$ 10.33 million $ 3,295
Oct 4, 1 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,316
Oct 4, 12 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,274
Oct 3, 11 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,284
Oct 3, 10 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,277