WATA Historical Data

WATA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,277
Oct 3, 9 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,380
Oct 3, 8 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,463
Oct 3, 7 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,573
Oct 3, 6 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,658
Oct 3, 5 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,716
Oct 3, 4 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,620
Oct 3, 3 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,551
Oct 3, 2 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,537
Oct 3, 1 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,673
Oct 3, 12 PM $ 0.0258
+0.00%
$ 10.32 million $ 3,765
Oct 3, 11 AM $ 0.0258
+0.00%
$ 10.32 million $ 3,979
Oct 3, 10 AM $ 0.0258
+0.00%
$ 10.32 million $ 4,300
Oct 3, 9 AM $ 0.0258
+0.00%
$ 10.32 million $ 4,485
Oct 3, 8 AM $ 0.0258
+0.00%
$ 10.32 million $ 4,515
Oct 3, 7 AM $ 0.0258
+0.00%
$ 10.32 million $ 4,732
Oct 3, 6 AM $ 0.0258
+0.00%
$ 10.32 million $ 4,827
Oct 3, 5 AM $ 0.0258
+0.00%
$ 10.32 million $ 5,038
Oct 3, 4 AM $ 0.0258
+0.00%
$ 10.32 million $ 5,269
Oct 3, 3 AM $ 0.0258
+0.00%
$ 10.32 million $ 5,479
Oct 3, 2 AM $ 0.0258
+0.00%
$ 10.32 million $ 5,783
Oct 3, 1 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,051
Oct 3, 12 AM $ 0.0258
+0.00%
$ 10.32 million $ 6,213
Oct 2, 11 PM $ 0.0258
+0.00%
$ 10.32 million $ 6,355
Oct 2, 10 PM $ 0.0258
+0.00%
$ 10.32 million $ 6,515
Oct 2, 9 PM $ 0.0258
+0.00%
$ 10.32 million $ 6,563
Oct 2, 8 PM $ 0.0258
+0.00%
$ 10.32 million $ 6,771
Oct 2, 7 PM $ 0.0258
+0.00%
$ 10.32 million $ 6,931
Oct 2, 6 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,096
Oct 2, 5 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,104
Oct 2, 4 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,295
Oct 2, 3 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,395
Oct 2, 2 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,364
Oct 2, 1 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,397
Oct 2, 12 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,528
Oct 2, 11 AM $ 0.0258
+0.00%
$ 10.32 million $ 7,772
Oct 2, 10 AM $ 0.0258
+0.00%
$ 10.32 million $ 7,788
Oct 2, 9 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,274
Oct 2, 8 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,758
Oct 2, 7 AM $ 0.0258
+0.00%
$ 10.32 million $ 9,053
Oct 2, 6 AM $ 0.0258
+0.00%
$ 10.32 million $ 9,061
Oct 2, 5 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,855
Oct 2, 4 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,761
Oct 2, 3 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,619
Oct 2, 2 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,571
Oct 2, 1 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,322
Oct 2, 12 AM $ 0.0258
+0.00%
$ 10.32 million $ 8,280
Oct 1, 11 PM $ 0.0258
+0.00%
$ 10.32 million $ 8,243
Oct 1, 10 PM $ 0.0258
+0.00%
$ 10.32 million $ 8,170
Oct 1, 9 PM $ 0.0258
+0.00%
$ 10.32 million $ 8,131