WATA Historical Data

WATA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0258
+0.00%
$ 10.32 million $ 8,131
Oct 1, 8 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,957
Oct 1, 7 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,872
Oct 1, 6 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,827
Oct 1, 5 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,868
Oct 1, 4 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,756
Oct 1, 3 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,648
Oct 1, 2 PM $ 0.0258
+0.00%
$ 10.32 million $ 7,501
Oct 1, 1 PM $ 0.0258
-0.08%
$ 10.32 million $ 7,258
Oct 1, 12 PM $ 0.0258
-0.04%
$ 10.33 million $ 6,969
Oct 1, 11 AM $ 0.0258
+0.00%
$ 10.34 million $ 6,517
Oct 1, 10 AM $ 0.0258
+0.00%
$ 10.34 million $ 6,334
Oct 1, 9 AM $ 0.0258
+0.00%
$ 10.34 million $ 5,835
Oct 1, 8 AM $ 0.0258
+0.00%
$ 10.34 million $ 5,202
Oct 1, 7 AM $ 0.0258
+0.00%
$ 10.34 million $ 4,841
Oct 1, 6 AM $ 0.0258
+0.00%
$ 10.34 million $ 4,509
Oct 1, 5 AM $ 0.0258
+0.00%
$ 10.34 million $ 4,236
Oct 1, 4 AM $ 0.0258
+0.00%
$ 10.34 million $ 4,062
Oct 1, 3 AM $ 0.0258
+0.00%
$ 10.34 million $ 4,002
Oct 1, 2 AM $ 0.0258
+0.00%
$ 10.34 million $ 3,800
Oct 1, 1 AM $ 0.0258
+0.00%
$ 10.34 million $ 3,709
Oct 1, 12 AM $ 0.0258
+0.00%
$ 10.34 million $ 3,630
Download