WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00133
+0.00%
$ 565,250 $ 97
Today, at 5 AM $ 0.00133
+0.00%
$ 565,250 $ 99
Today, at 4 AM $ 0.00133
-0.75%
$ 565,250 $ 101
Today, at 3 AM $ 0.00134
+0.00%
$ 569,500 $ 99
Today, at 2 AM $ 0.00134
+0.00%
$ 569,500 $ 97
Today, at 1 AM $ 0.00134
+0.00%
$ 569,500 $ 97
Yesterday, at 12 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Yesterday, at 11 PM $ 0.00134
+0.00%
$ 569,500 $ 90
Yesterday, at 10 PM $ 0.00134
+0.00%
$ 569,500 $ 93
Yesterday, at 9 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Yesterday, at 8 PM $ 0.00134
+0.00%
$ 569,500 $ 97
Yesterday, at 7 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Yesterday, at 6 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Yesterday, at 5 PM $ 0.00134
+0.00%
$ 569,500 $ 99
Yesterday, at 4 PM $ 0.00134
+0.00%
$ 569,500 $ 101
Yesterday, at 3 PM $ 0.00134
+0.00%
$ 569,500 $ 103
Yesterday, at 2 PM $ 0.00134
+0.00%
$ 569,500 $ 106
Yesterday, at 1 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Yesterday, at 12 PM $ 0.00134
+0.00%
$ 569,500 $ 109
Yesterday, at 11 AM $ 0.00134
+0.00%
$ 569,500 $ 113
Yesterday, at 10 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Yesterday, at 9 AM $ 0.00134
+0.00%
$ 569,500 $ 119
Yesterday, at 8 AM $ 0.00134
+0.00%
$ 569,500 $ 120
Yesterday, at 7 AM $ 0.00134
+0.00%
$ 569,500 $ 125
Yesterday, at 6 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Yesterday, at 5 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Yesterday, at 4 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Yesterday, at 3 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Yesterday, at 2 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Yesterday, at 1 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 11, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Apr 10, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 10, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Apr 10, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 10, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 119
Apr 10, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 120
Apr 10, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 10, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 130
Apr 10, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 130
Apr 10, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 10, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 130
Apr 10, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Apr 10, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Apr 10, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 133
Apr 10, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 137
Apr 10, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 138
Download