Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.00129
+0.00%
$548,250 $200
May 1, 11 AM $0.00129
+0.00%
$548,250 $199
May 1, 10 AM $0.00129
+0.00%
$548,250 $204
May 1, 9 AM $0.00129
+0.00%
$548,250 $209
May 1, 8 AM $0.00129
+0.00%
$548,250 $213
May 1, 7 AM $0.00129
+0.00%
$548,250 $219
May 1, 6 AM $0.00129
+0.00%
$548,250 $232
May 1, 5 AM $0.00129
+0.00%
$548,250 $233
May 1, 4 AM $0.00129
+0.00%
$548,250 $248
May 1, 3 AM $0.00129
+0.00%
$548,250 $266
May 1, 2 AM $0.00129
+0.00%
$548,250 $278
May 1, 1 AM $0.00129
+0.00%
$548,250 $274
May 1, 12 AM $0.00129
+0.00%
$548,250 $282
Apr 30, 11 PM $0.00129
+0.00%
$548,250 $288
Apr 30, 10 PM $0.00129
+0.00%
$548,250 $294
Apr 30, 9 PM $0.00129
+0.00%
$548,250 $299
Apr 30, 8 PM $0.00129
+0.00%
$548,250 $305
Apr 30, 7 PM $0.00129
+0.00%
$548,250 $310
Apr 30, 6 PM $0.00129
+0.00%
$548,250 $329
Apr 30, 5 PM $0.00129
+0.00%
$548,250 $349
Apr 30, 4 PM $0.00129
+0.00%
$548,250 $360
Apr 30, 3 PM $0.00129
+0.00%
$548,250 $368
Apr 30, 2 PM $0.00129
+0.00%
$548,250 $384
Apr 30, 1 PM $0.00129
+0.00%
$548,250 $390
Apr 30, 12 PM $0.00129
+0.00%
$548,250 $393
Apr 30, 11 AM $0.00129
+0.00%
$548,250 $403
Apr 30, 10 AM $0.00129
+0.00%
$548,250 $403
Apr 30, 9 AM $0.00129
+0.00%
$548,250 $405
Apr 30, 8 AM $0.00129
+0.00%
$548,250 $403
Apr 30, 7 AM $0.00129
+0.00%
$548,250 $401
Apr 30, 6 AM $0.00129
+0.00%
$548,250 $397
Apr 30, 5 AM $0.00129
+0.00%
$548,250 $399
Apr 30, 4 AM $0.00129
+0.00%
$548,250 $394
Apr 30, 3 AM $0.00129
+0.00%
$548,250 $380
Apr 30, 2 AM $0.00129
+0.00%
$548,250 $371
Apr 30, 1 AM $0.00129
+0.00%
$548,250 $375
Apr 30, 12 AM $0.00129
+0.00%
$548,250 $376
Apr 29, 11 PM $0.00129
+0.00%
$548,250 $373
Apr 29, 10 PM $0.00129
+0.00%
$548,250 $371
Apr 29, 9 PM $0.00129
+0.00%
$548,250 $371
Apr 29, 8 PM $0.00129
+0.00%
$548,250 $367
Apr 29, 7 PM $0.00129
+0.00%
$548,250 $368
Apr 29, 6 PM $0.00129
+0.00%
$548,250 $349
Apr 29, 5 PM $0.00129
+0.00%
$548,250 $327
Apr 29, 4 PM $0.00129
+0.00%
$548,250 $328
Apr 29, 3 PM $0.00129
+0.00%
$548,250 $325
Apr 29, 2 PM $0.00129
+0.00%
$548,250 $317
Apr 29, 1 PM $0.00129
+0.00%
$548,250 $321
Apr 29, 12 PM $0.00129
+0.00%
$548,250 $326
Apr 29, 11 AM $0.00129
+0.00%
$548,250 $334
Download