WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00133
+0.00%
$ 565,250 $ 97
6:44 AM $ 0.00133
+0.00%
$ 565,250 $ 97
6:39 AM $ 0.00133
+0.00%
$ 565,250 $ 97
6:34 AM $ 0.00133
+0.00%
$ 565,250 $ 98
6:29 AM $ 0.00133
+0.00%
$ 565,250 $ 97
6:24 AM $ 0.00133
+0.00%
$ 565,250 $ 97
6:19 AM $ 0.00133
+0.00%
$ 565,250 $ 98
6:14 AM $ 0.00133
+0.00%
$ 565,250 $ 98
6:09 AM $ 0.00133
+0.00%
$ 565,250 $ 99
6:04 AM $ 0.00133
+0.00%
$ 565,250 $ 98
5:59 AM $ 0.00133
+0.00%
$ 565,250 $ 99
5:54 AM $ 0.00133
+0.00%
$ 565,250 $ 97
5:49 AM $ 0.00133
+0.00%
$ 565,250 $ 98
5:44 AM $ 0.00133
+0.00%
$ 565,250 $ 97
5:39 AM $ 0.00133
+0.00%
$ 565,250 $ 97
5:34 AM $ 0.00133
+0.00%
$ 565,250 $ 98
5:29 AM $ 0.00133
+0.00%
$ 565,250 $ 98
5:24 AM $ 0.00133
+0.00%
$ 565,250 $ 98
5:19 AM $ 0.00133
+0.00%
$ 565,250 $ 99
5:14 AM $ 0.00133
+0.00%
$ 565,250 $ 100
5:09 AM $ 0.00133
+0.00%
$ 565,250 $ 100
5:04 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:59 AM $ 0.00133
+0.00%
$ 565,250 $ 101
4:54 AM $ 0.00133
+0.00%
$ 565,250 $ 101
4:49 AM $ 0.00133
+0.00%
$ 565,250 $ 101
4:44 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:39 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:34 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:29 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:24 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:19 AM $ 0.00133
+0.00%
$ 565,250 $ 100
4:14 AM $ 0.00133
+0.00%
$ 565,250 $ 99
4:09 AM $ 0.00133
+0.00%
$ 565,250 $ 99
4:04 AM $ 0.00134
+0.00%
$ 569,500 $ 99
3:59 AM $ 0.00134
+0.00%
$ 569,500 $ 99
3:54 AM $ 0.00134
+0.00%
$ 569,500 $ 99
3:49 AM $ 0.00134
+0.00%
$ 569,500 $ 97
3:44 AM $ 0.00134
+0.00%
$ 569,500 $ 96
3:39 AM $ 0.00134
+0.00%
$ 569,500 $ 96
3:34 AM $ 0.00134
+0.00%
$ 569,500 $ 95
3:29 AM $ 0.00134
+0.00%
$ 569,500 $ 95
3:24 AM $ 0.00134
+0.00%
$ 569,500 $ 96
3:19 AM $ 0.00134
+0.00%
$ 569,500 $ 96
3:14 AM $ 0.00134
+0.00%
$ 569,500 $ 97
3:09 AM $ 0.00134
+0.00%
$ 569,500 $ 97
3:04 AM $ 0.00134
+0.00%
$ 569,500 $ 97
2:59 AM $ 0.00134
+0.00%
$ 569,500 $ 97
2:54 AM $ 0.00134
+0.00%
$ 569,500 $ 98
2:49 AM $ 0.00134
+0.00%
$ 569,500 $ 100
2:44 AM $ 0.00134
+0.00%
$ 569,500 $ 99
Download