STP Network Historical Data

STPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0602
+3.25%
$ 116.93 million $ 5.82 million
Apr 21, 2024 $ 0.0583
-0.55%
$ 113.21 million $ 6.33 million
Apr 20, 2024 $ 0.0586
+9.05%
$ 113.85 million $ 7.02 million
Apr 19, 2024 $ 0.0537
+0.60%
$ 104.4 million $ 8.53 million
Apr 18, 2024 $ 0.0534
+3.85%
$ 103.77 million $ 5.41 million
Apr 17, 2024 $ 0.0514
-2.77%
$ 99.91 million $ 8.22 million
Apr 16, 2024 $ 0.0529
+1.53%
$ 102.77 million $ 6.7 million
Apr 15, 2024 $ 0.0521
-4.39%
$ 101.22 million $ 8.24 million
Apr 14, 2024 $ 0.0545
+6.12%
$ 105.86 million $ 11.65 million
Apr 13, 2024 $ 0.0514
-13.64%
$ 99.76 million $ 16.71 million
Apr 12, 2024 $ 0.0595
-14.62%
$ 115.52 million $ 19.23 million
Apr 11, 2024 $ 0.0697
+1.56%
$ 135.31 million $ 7.1 million
Apr 10, 2024 $ 0.0686
+0.62%
$ 133.23 million $ 9.62 million
Apr 9, 2024 $ 0.0682
-5.26%
$ 132.41 million $ 12.61 million
Apr 8, 2024 $ 0.072
+4.29%
$ 139.78 million $ 11.04 million
Apr 7, 2024 $ 0.069
+1.98%
$ 134.04 million $ 10.25 million
Apr 6, 2024 $ 0.0677
+2.25%
$ 131.43 million $ 7.42 million
Apr 5, 2024 $ 0.0662
-2.06%
$ 128.54 million $ 19.45 million
Apr 4, 2024 $ 0.0676
+4.38%
$ 131.25 million $ 14.49 million
Apr 3, 2024 $ 0.0647
-0.78%
$ 125.75 million $ 9.44 million
Apr 2, 2024 $ 0.0652
-10.11%
$ 126.73 million $ 14.88 million
Apr 1, 2024 $ 0.0726
-9.05%
$ 140.98 million $ 14.88 million
Mar 31, 2024 $ 0.0798
+2.28%
$ 155 million $ 6.33 million
Mar 30, 2024 $ 0.078
-5.08%
$ 151.56 million $ 9.68 million
Mar 29, 2024 $ 0.0822
+1.90%
$ 159.67 million $ 17.66 million
Mar 28, 2024 $ 0.0807
+0.51%
$ 156.69 million $ 22.42 million
Mar 27, 2024 $ 0.0803
-3.36%
$ 155.9 million $ 40.59 million
Mar 26, 2024 $ 0.083
+6.83%
$ 161.31 million $ 24.55 million
Mar 25, 2024 $ 0.0777
+6.24%
$ 150.99 million $ 12.47 million
Mar 24, 2024 $ 0.0732
+6.83%
$ 142.12 million $ 11.3 million
Mar 23, 2024 $ 0.0685
+1.31%
$ 133.03 million $ 6.92 million
Mar 22, 2024 $ 0.0676
-2.33%
$ 131.31 million $ 11.85 million
Mar 21, 2024 $ 0.0692
+6.18%
$ 134.44 million $ 33.44 million
Mar 20, 2024 $ 0.0652
+9.76%
$ 126.62 million $ 14.99 million
Mar 19, 2024 $ 0.0594
-10.20%
$ 115.36 million $ 15.04 million
Mar 18, 2024 $ 0.0661
-6.76%
$ 128.46 million $ 12.32 million
Mar 17, 2024 $ 0.0709
+4.11%
$ 137.76 million $ 15.23 million
Mar 16, 2024 $ 0.0681
-10.74%
$ 132.33 million $ 14.97 million
Mar 15, 2024 $ 0.0763
-7.34%
$ 148.24 million $ 25.28 million
Mar 14, 2024 $ 0.0824
-3.73%
$ 160.02 million $ 38.93 million
Mar 13, 2024 $ 0.0856
+4.85%
$ 166.18 million $ 36.13 million
Mar 12, 2024 $ 0.0816
+1.04%
$ 158.5 million $ 24.17 million
Mar 11, 2024 $ 0.0808
+5.28%
$ 156.9 million $ 69.28 million
Mar 10, 2024 $ 0.0767
-0.23%
$ 149.04 million $ 21.22 million
Mar 9, 2024 $ 0.0769
+4.76%
$ 149.38 million $ 23.36 million
Mar 8, 2024 $ 0.0734
+3.01%
$ 142.6 million $ 27.38 million
Mar 7, 2024 $ 0.0713
+5.03%
$ 138.43 million $ 35.08 million
Mar 6, 2024 $ 0.0679
+4.25%
$ 131.79 million $ 15.5 million
Mar 5, 2024 $ 0.0651
-7.29%
$ 126.42 million $ 34.51 million
Mar 4, 2024 $ 0.0702
+3.87%
$ 136.36 million $ 19.02 million