STP Network Historical Data

STPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0501
-1.86%
$ 97.24 million $ 4.56 million
Jun 5, 2024 $ 0.051
+0.04%
$ 99.09 million $ 3.94 million
Jun 4, 2024 $ 0.051
+1.02%
$ 99.05 million $ 3.12 million
Jun 3, 2024 $ 0.0505
-3.08%
$ 98.04 million $ 4.45 million
Jun 2, 2024 $ 0.0521
-2.18%
$ 101.14 million $ 3.95 million
Jun 1, 2024 $ 0.0532
+0.96%
$ 103.4 million $ 3.84 million
May 31, 2024 $ 0.0527
-1.21%
$ 102.42 million $ 6.21 million
May 30, 2024 $ 0.0534
-1.49%
$ 103.67 million $ 4.59 million
May 29, 2024 $ 0.0542
+0.04%
$ 105.26 million $ 4.44 million
May 28, 2024 $ 0.0542
-1.62%
$ 105.2 million $ 4.9 million
May 27, 2024 $ 0.0551
+0.46%
$ 106.94 million $ 3.35 million
May 26, 2024 $ 0.0548
+0.11%
$ 106.45 million $ 8.08 million
May 25, 2024 $ 0.0547
+0.17%
$ 106.34 million $ 2.26 million
May 24, 2024 $ 0.0547
+1.05%
$ 106.16 million $ 3.44 million
May 23, 2024 $ 0.0541
-3.07%
$ 105.07 million $ 5.82 million
May 22, 2024 $ 0.0558
-2.38%
$ 108.4 million $ 5.87 million
May 21, 2024 $ 0.0572
-2.05%
$ 111.04 million $ 33.31 million
May 20, 2024 $ 0.0584
+8.01%
$ 113.35 million $ 32.37 million
May 19, 2024 $ 0.054
-3.38%
$ 104.95 million $ 2.77 million
May 18, 2024 $ 0.0559
+0.56%
$ 108.61 million $ 3.03 million
May 17, 2024 $ 0.0556
+3.00%
$ 108.01 million $ 3.67 million
May 16, 2024 $ 0.054
-1.27%
$ 104.87 million $ 3.52 million
May 15, 2024 $ 0.0547
+3.64%
$ 106.21 million $ 4.2 million
May 14, 2024 $ 0.0528
+0.61%
$ 102.49 million $ 5.08 million
May 13, 2024 $ 0.0524
-3.31%
$ 101.87 million $ 9.83 million
May 12, 2024 $ 0.0542
+0.04%
$ 105.36 million $ 5.94 million
May 11, 2024 $ 0.0542
-3.02%
$ 105.31 million $ 7.3 million
May 10, 2024 $ 0.0559
-3.28%
$ 108.59 million $ 55.56 million
May 9, 2024 $ 0.0578
+5.32%
$ 112.28 million $ 4.79 million
May 8, 2024 $ 0.0549
+0.62%
$ 106.6 million $ 6.25 million
May 7, 2024 $ 0.0545
-1.50%
$ 105.96 million $ 6.8 million
May 6, 2024 $ 0.0554
-4.80%
$ 107.58 million $ 10.19 million
May 5, 2024 $ 0.0582
+2.05%
$ 113.02 million $ 4.08 million
May 4, 2024 $ 0.057
+0.94%
$ 110.74 million $ 4.12 million
May 3, 2024 $ 0.0565
+3.48%
$ 109.69 million $ 3.78 million
May 2, 2024 $ 0.0546
+1.66%
$ 106 million $ 3.09 million
May 1, 2024 $ 0.0534
-1.13%
$ 104.26 million $ 5.2 million
Apr 30, 2024 $ 0.054
-6.00%
$ 104.87 million $ 5.55 million
Apr 29, 2024 $ 0.0574
-1.43%
$ 111.56 million $ 17.33 million
Apr 28, 2024 $ 0.0583
+0.64%
$ 113.21 million $ 4.11 million
Apr 27, 2024 $ 0.0579
+1.72%
$ 112.51 million $ 6.66 million
Apr 26, 2024 $ 0.057
+0.16%
$ 110.63 million $ 5.11 million
Apr 25, 2024 $ 0.0569
-0.79%
$ 110.47 million $ 4.48 million
Apr 24, 2024 $ 0.0573
-4.42%
$ 111.35 million $ 6.72 million
Apr 23, 2024 $ 0.06
-0.34%
$ 116.53 million $ 5.97 million
Apr 22, 2024 $ 0.0602
+3.25%
$ 116.93 million $ 5.82 million
Apr 21, 2024 $ 0.0583
-0.55%
$ 113.21 million $ 6.33 million
Apr 20, 2024 $ 0.0586
+9.05%
$ 113.85 million $ 7.02 million
Apr 19, 2024 $ 0.0537
+0.60%
$ 104.4 million $ 8.53 million
Apr 18, 2024 $ 0.0534
+3.85%
$ 103.77 million $ 5.41 million