Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0393
-2.69%
$76.43 million $3.39 million
Jun 22, 2024 $0.0404
+1.27%
$78.48 million $12.58 million
Jun 21, 2024 $0.0399
+0.37%
$77.49 million $20.42 million
Jun 20, 2024 $0.0398
+2.61%
$77.23 million $4.37 million
Jun 19, 2024 $0.0387
+1.37%
$75.17 million $4.33 million
Jun 18, 2024 $0.0382
-3.13%
$74.23 million $31.83 million
Jun 17, 2024 $0.0394
-11.01%
$76.62 million $8.78 million
Jun 16, 2024 $0.0443
-0.88%
$86.11 million $3.46 million
Jun 15, 2024 $0.0447
+1.54%
$86.87 million $2.57 million
Jun 14, 2024 $0.044
-2.28%
$85.55 million $3.45 million
Jun 13, 2024 $0.0451
-4.27%
$87.55 million $5.5 million
Jun 12, 2024 $0.0471
+1.17%
$91.45 million $5.35 million
Jun 11, 2024 $0.0465
-2.76%
$90.41 million $4.58 million
Jun 10, 2024 $0.0479
-1.19%
$92.98 million $4.54 million
Jun 9, 2024 $0.0484
+0.83%
$94.1 million $2.91 million
Jun 8, 2024 $0.048
-0.59%
$93.33 million $4.19 million
Jun 7, 2024 $0.0483
-3.46%
$93.88 million $5.99 million
Jun 6, 2024 $0.0501
-1.86%
$97.24 million $4.56 million
Jun 5, 2024 $0.051
+0.04%
$99.09 million $3.94 million
Jun 4, 2024 $0.051
+1.02%
$99.05 million $3.12 million
Jun 3, 2024 $0.0505
-3.08%
$98.04 million $4.45 million
Jun 2, 2024 $0.0521
-2.18%
$101.14 million $3.95 million
Jun 1, 2024 $0.0532
+0.96%
$103.4 million $3.84 million
May 31, 2024 $0.0527
-1.21%
$102.42 million $6.21 million
May 30, 2024 $0.0534
-1.49%
$103.67 million $4.59 million
May 29, 2024 $0.0542
+0.04%
$105.26 million $4.44 million
May 28, 2024 $0.0542
-1.62%
$105.2 million $4.9 million
May 27, 2024 $0.0551
+0.46%
$106.94 million $3.35 million
May 26, 2024 $0.0548
+0.11%
$106.45 million $8.08 million
May 25, 2024 $0.0547
+0.17%
$106.34 million $2.26 million
May 24, 2024 $0.0547
+1.05%
$106.16 million $3.44 million
May 23, 2024 $0.0541
-3.07%
$105.07 million $5.82 million
May 22, 2024 $0.0558
-2.38%
$108.4 million $5.87 million
May 21, 2024 $0.0572
-2.05%
$111.04 million $33.31 million
May 20, 2024 $0.0584
+8.01%
$113.35 million $32.37 million
May 19, 2024 $0.054
-3.38%
$104.95 million $2.77 million
May 18, 2024 $0.0559
+0.56%
$108.61 million $3.03 million
May 17, 2024 $0.0556
+3.00%
$108.01 million $3.67 million
May 16, 2024 $0.054
-1.27%
$104.87 million $3.52 million
May 15, 2024 $0.0547
+3.64%
$106.21 million $4.2 million
May 14, 2024 $0.0528
+0.61%
$102.49 million $5.08 million
May 13, 2024 $0.0524
-3.31%
$101.87 million $9.83 million
May 12, 2024 $0.0542
+0.04%
$105.36 million $5.94 million
May 11, 2024 $0.0542
-3.02%
$105.31 million $7.3 million
May 10, 2024 $0.0559
-3.28%
$108.59 million $55.56 million
May 9, 2024 $0.0578
+5.32%
$112.28 million $4.79 million
May 8, 2024 $0.0549
+0.62%
$106.6 million $6.25 million
May 7, 2024 $0.0545
-1.50%
$105.96 million $6.8 million
May 6, 2024 $0.0554
-4.80%
$107.58 million $10.19 million
May 5, 2024 $0.0582
+2.05%
$113.02 million $4.08 million