STP Network Historical Data

STPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0556
+1.52%
$ 107.92 million $ 11.24 million
Jan 7, 2024 $ 0.0547
-6.65%
$ 106.3 million $ 9.79 million
Jan 6, 2024 $ 0.0586
-4.12%
$ 113.87 million $ 11.15 million
Jan 5, 2024 $ 0.0611
-6.29%
$ 118.76 million $ 33.96 million
Jan 4, 2024 $ 0.065
+9.88%
$ 126.34 million $ 213.35 million
Jan 3, 2024 $ 0.0592
-6.76%
$ 114.98 million $ 13.46 million
Jan 2, 2024 $ 0.0635
+1.41%
$ 123.31 million $ 6.95 million
Jan 1, 2024 $ 0.0626
+0.55%
$ 121.59 million $ 2.47 million
Dec 31, 2023 $ 0.0623
-0.52%
$ 120.93 million $ 3.94 million
Dec 30, 2023 $ 0.0626
-1.07%
$ 121.56 million $ 3.39 million
Dec 29, 2023 $ 0.0633
-0.62%
$ 122.87 million $ 5.87 million
Dec 28, 2023 $ 0.0637
-2.29%
$ 123.64 million $ 6.69 million
Dec 27, 2023 $ 0.0651
+2.95%
$ 126.53 million $ 11.98 million
Dec 26, 2023 $ 0.0633
-2.25%
$ 122.91 million $ 9.77 million
Dec 25, 2023 $ 0.0647
+1.65%
$ 125.74 million $ 8.38 million
Dec 24, 2023 $ 0.0637
-3.85%
$ 123.7 million $ 8.09 million
Dec 23, 2023 $ 0.0662
-0.82%
$ 128.66 million $ 5.37 million
Dec 22, 2023 $ 0.0668
+1.95%
$ 129.72 million $ 10.04 million
Dec 21, 2023 $ 0.0655
+2.51%
$ 127.24 million $ 7.07 million
Dec 20, 2023 $ 0.0639
+1.57%
$ 124.13 million $ 5.91 million
Dec 19, 2023 $ 0.0629
+1.22%
$ 122.21 million $ 5.58 million
Dec 18, 2023 $ 0.0622
-1.46%
$ 120.73 million $ 8.94 million
Dec 17, 2023 $ 0.0631
-1.34%
$ 122.52 million $ 5.18 million
Dec 16, 2023 $ 0.0639
-1.09%
$ 124.18 million $ 3.65 million
Dec 15, 2023 $ 0.0646
-1.99%
$ 125.54 million $ 7.55 million
Dec 14, 2023 $ 0.0659
+1.86%
$ 128.09 million $ 7.28 million
Dec 13, 2023 $ 0.0647
+2.99%
$ 125.75 million $ 7.86 million
Dec 12, 2023 $ 0.0629
+0.66%
$ 122.1 million $ 9.6 million
Dec 11, 2023 $ 0.0624
-7.92%
$ 121.3 million $ 14.28 million
Dec 10, 2023 $ 0.0678
-0.57%
$ 131.73 million $ 10.04 million
Dec 9, 2023 $ 0.0682
+0.24%
$ 132.49 million $ 11.64 million
Dec 8, 2023 $ 0.068
+1.13%
$ 132.18 million $ 8.66 million
Dec 7, 2023 $ 0.0673
+1.01%
$ 130.7 million $ 13.41 million
Dec 6, 2023 $ 0.0666
-2.29%
$ 129.39 million $ 10.92 million
Dec 5, 2023 $ 0.0682
+0.99%
$ 132.43 million $ 12.19 million
Dec 4, 2023 $ 0.0675
+2.75%
$ 131.13 million $ 20.58 million
Dec 3, 2023 $ 0.0657
-1.01%
$ 127.62 million $ 6.16 million
Dec 2, 2023 $ 0.0664
+1.19%
$ 128.92 million $ 4.13 million
Dec 1, 2023 $ 0.0656
+1.54%
$ 127.41 million $ 5.51 million
Nov 30, 2023 $ 0.0646
-0.32%
$ 125.48 million $ 8.92 million
Nov 29, 2023 $ 0.0648
+0.71%
$ 125.88 million $ 6.68 million
Nov 28, 2023 $ 0.0644
-0.46%
$ 125 million $ 9.09 million
Nov 27, 2023 $ 0.0646
-3.44%
$ 125.57 million $ 10.94 million
Nov 26, 2023 $ 0.0669
-1.78%
$ 130.04 million $ 9.12 million
Nov 25, 2023 $ 0.0682
+0.09%
$ 132.4 million $ 10.85 million
Nov 24, 2023 $ 0.0681
+2.47%
$ 132.28 million $ 10.15 million
Nov 23, 2023 $ 0.0665
-2.46%
$ 129.08 million $ 9.34 million
Nov 22, 2023 $ 0.0681
+4.69%
$ 132.34 million $ 15.62 million
Nov 21, 2023 $ 0.0651
-13.16%
$ 126.41 million $ 30.54 million
Nov 20, 2023 $ 0.075
+4.55%
$ 145.69 million $ 19.92 million