STP Network Historical Data

STPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0717
+2.42%
$ 139.35 million $ 16.66 million
Nov 18, 2023 $ 0.07
-1.62%
$ 136.06 million $ 21.76 million
Nov 17, 2023 $ 0.0712
+2.28%
$ 138.3 million $ 24.51 million
Nov 16, 2023 $ 0.0696
-0.78%
$ 135.23 million $ 23.02 million
Nov 15, 2023 $ 0.0702
+2.29%
$ 136.29 million $ 16.85 million
Nov 14, 2023 $ 0.0686
+1.22%
$ 133.24 million $ 32.86 million
Nov 13, 2023 $ 0.0678
-3.19%
$ 131.63 million $ 17.38 million
Nov 12, 2023 $ 0.07
-2.02%
$ 135.95 million $ 15.89 million
Nov 11, 2023 $ 0.0714
+0.52%
$ 138.78 million $ 18.25 million
Nov 10, 2023 $ 0.0711
+3.84%
$ 138.06 million $ 30.65 million
Nov 9, 2023 $ 0.0684
-0.51%
$ 132.95 million $ 36.12 million
Nov 8, 2023 $ 0.0688
+5.30%
$ 134.26 million $ 24.01 million
Nov 7, 2023 $ 0.0653
-1.99%
$ 126.9 million $ 11.25 million
Nov 6, 2023 $ 0.0667
-1.09%
$ 129.54 million $ 12.69 million
Nov 5, 2023 $ 0.0674
-2.61%
$ 130.97 million $ 14.27 million
Nov 4, 2023 $ 0.0692
+1.59%
$ 134.47 million $ 15.03 million
Nov 3, 2023 $ 0.0681
+2.43%
$ 132.37 million $ 26.55 million
Nov 2, 2023 $ 0.0665
-0.91%
$ 129.23 million $ 17.01 million
Nov 1, 2023 $ 0.0671
-2.48%
$ 130.42 million $ 24.39 million
Oct 31, 2023 $ 0.0688
-1.34%
$ 133.73 million $ 77.92 million
Oct 30, 2023 $ 0.0698
+10.64%
$ 135.55 million $ 76.99 million
Oct 29, 2023 $ 0.0631
-0.28%
$ 122.42 million $ 13.53 million
Oct 28, 2023 $ 0.0633
+0.29%
$ 122.86 million $ 15.75 million
Oct 27, 2023 $ 0.0631
+3.00%
$ 122.5 million $ 26.51 million
Oct 26, 2023 $ 0.0612
+1.68%
$ 118.93 million $ 18.4 million
Oct 25, 2023 $ 0.0602
-1.20%
$ 116.97 million $ 16.09 million
Oct 24, 2023 $ 0.0609
+0.32%
$ 118.39 million $ 27.45 million
Oct 23, 2023 $ 0.0608
+0.52%
$ 118.01 million $ 18.62 million
Oct 22, 2023 $ 0.0604
-2.01%
$ 117.4 million $ 16.16 million
Oct 21, 2023 $ 0.0617
-2.69%
$ 119.81 million $ 18.83 million
Oct 20, 2023 $ 0.0634
-2.87%
$ 123.12 million $ 37.48 million
Oct 19, 2023 $ 0.0653
-11.27%
$ 126.75 million $ 55.82 million
Oct 18, 2023 $ 0.0735
-3.11%
$ 142.85 million $ 196.09 million
Oct 17, 2023 $ 0.0759
+11.91%
$ 147.43 million $ 113.88 million
Oct 16, 2023 $ 0.0678
-6.82%
$ 131.74 million $ 80.93 million
Oct 15, 2023 $ 0.0728
+4.00%
$ 141.39 million $ 204.47 million
Oct 14, 2023 $ 0.07
+2.47%
$ 135.95 million $ 79.36 million
Oct 13, 2023 $ 0.0683
+5.80%
$ 132.67 million $ 101.62 million
Oct 12, 2023 $ 0.0646
+5.88%
$ 125.4 million $ 35.33 million
Oct 11, 2023 $ 0.061
-1.24%
$ 118.44 million $ 18.6 million
Oct 10, 2023 $ 0.0617
-4.24%
$ 119.93 million $ 23.39 million
Oct 9, 2023 $ 0.0645
+2.24%
$ 125.24 million $ 44.48 million
Oct 8, 2023 $ 0.0631
-1.41%
$ 122.5 million $ 48.52 million
Oct 7, 2023 $ 0.064
-2.31%
$ 124.25 million $ 41.08 million
Oct 6, 2023 $ 0.0655
-3.69%
$ 127.19 million $ 158.58 million
Oct 5, 2023 $ 0.068
+10.10%
$ 132.07 million $ 197.17 million
Oct 4, 2023 $ 0.0618
+14.16%
$ 119.96 million $ 43.29 million
Oct 3, 2023 $ 0.0541
-7.36%
$ 105.08 million $ 18.5 million
Oct 2, 2023 $ 0.0584
-3.11%
$ 113.42 million $ 26.23 million
Oct 1, 2023 $ 0.0603
+0.97%
$ 117.06 million $ 17.47 million