STP Network Historical Data

STPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.039
+5.10%
$ 71.94 million $ 7.36 million
Jan 22, 2023 $ 0.0371
-2.62%
$ 68.46 million $ 4.78 million
Jan 21, 2023 $ 0.0381
+5.80%
$ 70.34 million $ 55.17 million
Jan 20, 2023 $ 0.0361
+4.84%
$ 66.49 million $ 19.52 million
Jan 19, 2023 $ 0.0344
+4.06%
$ 63.44 million $ 3.11 million
Jan 18, 2023 $ 0.0331
-8.05%
$ 61.03 million $ 8.03 million
Jan 17, 2023 $ 0.036
+5.26%
$ 62.95 million $ 57.75 million
Jan 16, 2023 $ 0.0342
-0.54%
$ 59.81 million $ 5.36 million
Jan 15, 2023 $ 0.0344
+3.26%
$ 60.09 million $ 19.19 million
Jan 14, 2023 $ 0.0333
+3.62%
$ 58.21 million $ 6.72 million
Jan 13, 2023 $ 0.0322
+3.41%
$ 56.24 million $ 5.02 million
Jan 12, 2023 $ 0.0311
+1.40%
$ 54.37 million $ 4.3 million
Jan 11, 2023 $ 0.0307
+1.53%
$ 53.63 million $ 3.31 million
Jan 10, 2023 $ 0.0302
+2.90%
$ 52.83 million $ 11.58 million
Jan 9, 2023 $ 0.0294
+2.04%
$ 51.3 million $ 3.39 million
Jan 8, 2023 $ 0.0288
+2.54%
$ 50.22 million $ 2.53 million
Jan 7, 2023 $ 0.0281
+1.73%
$ 49 million $ 5.83 million
Jan 6, 2023 $ 0.0276
+0.59%
$ 48.15 million $ 4.67 million
Jan 5, 2023 $ 0.0274
+2.04%
$ 47.86 million $ 34.25 million
Jan 4, 2023 $ 0.0268
+3.48%
$ 46.87 million $ 1.58 million
Jan 3, 2023 $ 0.0259
-0.75%
$ 45.29 million $ 1.37 million
Jan 2, 2023 $ 0.0261
+0.56%
$ 45.64 million $ 1.7 million
Jan 1, 2023 $ 0.026
+0.51%
$ 45.4 million $ 1.78 million
Dec 31, 2022 $ 0.0259
+3.69%
$ 45.18 million $ 10.28 million
Dec 30, 2022 $ 0.0249
-3.48%
$ 43.57 million $ 1.96 million
Dec 29, 2022 $ 0.0258
+0.05%
$ 45.14 million $ 1.79 million
Dec 28, 2022 $ 0.0258
-5.43%
$ 45.13 million $ 2.23 million
Dec 27, 2022 $ 0.0273
-3.21%
$ 47.72 million $ 1.59 million
Dec 26, 2022 $ 0.0282
-1.63%
$ 49.3 million $ 1.8 million
Dec 25, 2022 $ 0.0287
-1.92%
$ 50.13 million $ 1.85 million
Dec 24, 2022 $ 0.0293
+1.06%
$ 51.12 million $ 3.27 million
Dec 23, 2022 $ 0.0289
+4.41%
$ 50.48 million $ 3.73 million
Dec 22, 2022 $ 0.0277
-1.69%
$ 48.33 million $ 2.04 million
Dec 21, 2022 $ 0.0281
+1.40%
$ 49.16 million $ 7.67 million
Dec 20, 2022 $ 0.0278
+6.77%
$ 48.49 million $ 3.09 million
Dec 19, 2022 $ 0.026
-6.66%
$ 45.41 million $ 2.51 million
Dec 18, 2022 $ 0.0279
+1.59%
$ 48.68 million $ 1.38 million
Dec 17, 2022 $ 0.0274
-0.76%
$ 47.85 million $ 3.49 million
Dec 16, 2022 $ 0.0275
-8.99%
$ 48.05 million $ 2.66 million
Dec 15, 2022 $ 0.0302
-3.44%
$ 52.78 million $ 2.16 million
Dec 14, 2022 $ 0.0313
-1.84%
$ 54.68 million $ 1.99 million
Dec 13, 2022 $ 0.0319
+3.87%
$ 55.72 million $ 4.48 million
Dec 12, 2022 $ 0.0307
-2.36%
$ 53.65 million $ 2.85 million
Dec 11, 2022 $ 0.0315
-3.05%
$ 54.97 million $ 4.77 million
Dec 10, 2022 $ 0.0324
+2.27%
$ 56.53 million $ 20.64 million
Dec 9, 2022 $ 0.0316
+2.99%
$ 55.13 million $ 6.72 million
Dec 8, 2022 $ 0.0307
+1.93%
$ 53.54 million $ 8.02 million
Dec 7, 2022 $ 0.03
-3.71%
$ 52.48 million $ 6.15 million
Dec 6, 2022 $ 0.0312
+0.95%
$ 54.52 million $ 3.93 million
Dec 5, 2022 $ 0.0309
-3.04%
$ 54.01 million $ 2.17 million