STP Network Historical Data

STPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0319
+2.04%
$ 55.74 million $ 1.57 million
Dec 3, 2022 $ 0.0313
-2.05%
$ 54.62 million $ 1.74 million
Dec 2, 2022 $ 0.0319
+0.14%
$ 55.79 million $ 7.42 million
Dec 1, 2022 $ 0.0319
+1.03%
$ 55.7 million $ 10.95 million
Nov 30, 2022 $ 0.0315
+2.47%
$ 53.28 million $ 2.61 million
Nov 29, 2022 $ 0.0308
+2.56%
$ 52 million $ 3.01 million
Nov 28, 2022 $ 0.03
-4.26%
$ 50.69 million $ 4.29 million
Nov 27, 2022 $ 0.0313
-1.69%
$ 52.88 million $ 5.07 million
Nov 26, 2022 $ 0.0319
+2.48%
$ 53.8 million $ 14.92 million
Nov 25, 2022 $ 0.0311
-7.98%
$ 52.49 million $ 16.7 million
Nov 24, 2022 $ 0.0337
+2.84%
$ 56.96 million $ 170.69 million
Nov 23, 2022 $ 0.0328
+8.05%
$ 55.35 million $ 9.83 million
Nov 22, 2022 $ 0.0303
+3.49%
$ 51.14 million $ 5.86 million
Nov 21, 2022 $ 0.0292
+3.02%
$ 49.39 million $ 17.76 million
Nov 20, 2022 $ 0.0285
-5.25%
$ 48.06 million $ 18.4 million
Nov 19, 2022 $ 0.03
+7.62%
$ 50.6 million $ 26.2 million
Nov 18, 2022 $ 0.0278
+2.08%
$ 47 million $ 4.38 million
Nov 17, 2022 $ 0.0273
-2.14%
$ 46.04 million $ 1.81 million
Nov 16, 2022 $ 0.0279
-2.08%
$ 47.09 million $ 3.86 million
Nov 15, 2022 $ 0.0285
+3.73%
$ 48.1 million $ 4.38 million
Nov 14, 2022 $ 0.0275
-0.32%
$ 46.37 million $ 7.12 million
Nov 13, 2022 $ 0.0276
-4.09%
$ 46.55 million $ 11.65 million
Nov 12, 2022 $ 0.0287
-0.65%
$ 48.51 million $ 27.89 million
Nov 11, 2022 $ 0.0289
-4.90%
$ 48.79 million $ 4.28 million
Nov 10, 2022 $ 0.0304
+18.94%
$ 51.29 million $ 6.03 million
Nov 9, 2022 $ 0.0252
-29.60%
$ 42.59 million $ 9.84 million
Nov 8, 2022 $ 0.0358
-15.22%
$ 60.55 million $ 6.53 million
Nov 7, 2022 $ 0.0423
-0.55%
$ 71.38 million $ 5.32 million
Nov 6, 2022 $ 0.0425
-2.68%
$ 71.76 million $ 1.86 million
Nov 5, 2022 $ 0.0436
+0.20%
$ 73.69 million $ 2.73 million
Nov 4, 2022 $ 0.0435
+3.90%
$ 73.51 million $ 3.3 million
Nov 3, 2022 $ 0.0419
+1.65%
$ 70.77 million $ 4.04 million
Nov 2, 2022 $ 0.0413
-3.26%
$ 69.69 million $ 3.03 million
Nov 1, 2022 $ 0.0426
-0.59%
$ 72.03 million $ 3.32 million
Oct 31, 2022 $ 0.0429
+1.08%
$ 72.39 million $ 3.18 million
Oct 30, 2022 $ 0.0424
-1.37%
$ 71.61 million $ 2.16 million
Oct 29, 2022 $ 0.043
+0.45%
$ 72.66 million $ 2.54 million
Oct 28, 2022 $ 0.0428
+1.83%
$ 72.36 million $ 1.74 million
Oct 27, 2022 $ 0.0421
-2.93%
$ 71.09 million $ 3.64 million
Oct 26, 2022 $ 0.0433
+0.80%
$ 73.22 million $ 2.88 million
Oct 25, 2022 $ 0.043
+2.06%
$ 72.59 million $ 4.13 million
Oct 24, 2022 $ 0.0421
+1.18%
$ 71.14 million $ 3.48 million
Oct 23, 2022 $ 0.0416
+1.81%
$ 70.27 million $ 3.92 million
Oct 22, 2022 $ 0.0408
+1.05%
$ 68.93 million $ 3.88 million
Oct 21, 2022 $ 0.0404
+0.36%
$ 68.22 million $ 1.92 million
Oct 20, 2022 $ 0.0402
-1.22%
$ 67.97 million $ 2.34 million
Oct 19, 2022 $ 0.0408
-2.30%
$ 68.83 million $ 6.09 million
Oct 18, 2022 $ 0.0417
-1.16%
$ 70.48 million $ 8.2 million
Oct 17, 2022 $ 0.0422
+2.70%
$ 71.31 million $ 9.49 million
Oct 16, 2022 $ 0.0411
+3.19%
$ 65.41 million $ 7.11 million