Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0514
+0.77%
$99.91 million $22
Jun 10, 2025 $0.051
-1.55%
$99.15 million $200
Jun 9, 2025 $0.0518
+0.01%
$100.71 million $59
Jun 8, 2025 $0.0529
+0.00%
$-- $759
Jun 7, 2025 $0.0529
-0.69%
$102.82 million $1,104
Jun 6, 2025 $0.0533
-0.34%
$103.53 million $6
Jun 5, 2025 $0.0535
-2.87%
$103.89 million $127
Jun 4, 2025 $0.0551
-4.71%
$106.95 million $37
Jun 1, 2025 $0.0521
+0.00%
$101.13 million $78
May 31, 2025 $0.0521
-8.28%
$101.13 million $524
May 29, 2025 $0.0668
+0.30%
$-- $49
May 28, 2025 $0.0666
-0.46%
$129.3 million $70
May 27, 2025 $0.0669
-5.13%
$129.89 million $178
May 26, 2025 $0.0705
+0.09%
$136.91 million $9
May 25, 2025 $0.0714
+0.00%
$138.67 million $80
May 24, 2025 $0.0714
+0.00%
$138.67 million $284
May 23, 2025 $0.0714
+1.22%
$138.67 million $314
May 22, 2025 $0.0705
-0.54%
$137 million $589
May 21, 2025 $0.0709
+2.43%
$137.75 million $278
May 20, 2025 $0.0695
-3.21%
$135.03 million $3.22 million
May 19, 2025 $0.0718
+2.01%
$139.5 million $26.23 million
May 18, 2025 $0.0704
+2.39%
$136.73 million $7.1 million
May 17, 2025 $0.0688
+0.21%
$133.54 million $7.53 million
May 16, 2025 $0.0686
-2.01%
$133.34 million $5.91 million
May 15, 2025 $0.0701
-7.87%
$136.08 million $13.69 million
May 14, 2025 $0.076
+3.74%
$147.71 million $40.6 million
May 13, 2025 $0.0733
+2.08%
$142.39 million $15.89 million
May 12, 2025 $0.0718
-2.35%
$139.49 million $22.46 million
May 11, 2025 $0.0735
-5.00%
$142.85 million $18.2 million
May 10, 2025 $0.0775
-0.78%
$150.47 million $21.96 million
May 9, 2025 $0.0781
+3.49%
$151.66 million $112.75 million
May 8, 2025 $0.0755
-3.26%
$146.64 million $71.03 million
May 7, 2025 $0.078
+20.40%
$151.55 million $203.82 million
May 6, 2025 $0.0648
-13.45%
$125.87 million $89.75 million
May 5, 2025 $0.0749
+9.11%
$145.49 million $173.39 million
May 4, 2025 $0.0687
+14.72%
$133.36 million $174.84 million
May 3, 2025 $0.0599
+4.70%
$116.31 million $40.82 million
May 2, 2025 $0.0572
+1.79%
$111.08 million $13.56 million
May 1, 2025 $0.0562
+0.29%
$109.13 million $11.94 million
Apr 30, 2025 $0.056
+5.84%
$108.8 million $38.17 million
Apr 29, 2025 $0.0529
-4.21%
$102.8 million $2.9 million
Apr 28, 2025 $0.0553
+1.41%
$107.33 million $10.94 million
Apr 27, 2025 $0.0545
-2.65%
$105.78 million $14.69 million
Apr 26, 2025 $0.056
+4.56%
$108.71 million $52.95 million
Apr 25, 2025 $0.0535
+0.75%
$103.97 million $44.21 million
Apr 24, 2025 $0.0531
+1.83%
$103.2 million $55.02 million
Apr 23, 2025 $0.0522
+22.22%
$101.34 million $42.67 million
Apr 22, 2025 $0.0427
+1.75%
$82.88 million $9.46 million
Apr 21, 2025 $0.0419
-3.75%
$81.46 million $9.08 million
Apr 20, 2025 $0.0436
-4.09%
$84.63 million $14.38 million