STP Network Historical Data

STPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.0149
-31.47%
$ -- $ 151.26 million
Feb 2020 $ 0.0218
+127.20%
$ -- $ 15.3 million
Jan 2020 $ 0.00958
+5.31%
$ -- $ 10.24 million
Dec 2019 $ 0.00909
-21.25%
$ -- $ 15.57 million
Nov 2019 $ 0.0115
+12.82%
$ -- $ 10.08 million
Oct 2019 $ 0.0102
+55.45%
$ -- $ 25.64 million
Sep 2019 $ 0.00652
-64.52%
$ -- $ 34.41 million
Aug 2019 $ 0.0184
-21.14%
$ -- $ 43.19 million
Jul 2019 $ 0.0233
-31.11%
$ -- $ 48.62 million
Download