Coinranking
STP Network Historical Data
STPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0432 | +11.98% | ||
| Oct 28 | $0.0385 | -5.32% | ||
| Oct 21 | $0.04 | -12.14% | ||
| Oct 14 | $0.0456 | +3.11% | ||
| Oct 7 | $0.0451 | -0.05% | ||
| Sep 30 | $0.0446 | -9.43% | ||
| Sep 23 | $0.048 | +0.22% | ||
| Sep 16 | $0.0503 | +19.10% | ||
| Sep 9 | $0.0438 | +9.11% | ||
| Sep 2 | $0.0395 | -0.63% | ||
| Aug 26 | $0.0397 | -11.21% | ||
| Aug 19 | $0.0456 | +12.90% | ||
| Aug 12 | $0.0403 | +1.81% | ||
| Aug 5 | $0.0415 | +6.63% | ||
| Jul 29 | $0.0389 | -16.99% | ||
| Jul 22 | $0.0471 | -1.60% | ||
| Jul 15 | $0.0477 | +6.95% | ||
| Jul 8 | $0.0447 | +10.96% | ||
| Jul 1 | $0.0409 | -4.64% | ||
| Jun 24 | $0.0416 | +5.72% | ||
| Jun 17 | $0.0404 | -8.85% | ||
| Jun 10 | $0.0447 | -7.68% | ||
| Jun 3 | $0.048 | -7.74% | ||
| May 27 | $0.0521 | -4.99% | ||
| May 20 | $0.0547 | +1.33% | ||
| May 13 | $0.0559 | +3.09% | ||
| May 6 | $0.0542 | -6.81% | ||
| Apr 29 | $0.0582 | -0.15% | ||
| Apr 22 | $0.0579 | -0.65% | ||
| Apr 15 | $0.0586 | +7.54% | ||
| Apr 8 | $0.0514 | -25.57% | ||
| Apr 1 | $0.0677 | -15.21% | ||
| Mar 25 | $0.078 | +6.64% | ||
| Mar 18 | $0.0685 | -3.43% | ||
| Mar 11 | $0.0681 | -11.21% | ||
| Mar 4 | $0.0769 | +13.79% | ||
| Feb 26 | $0.0676 | +13.72% | ||
| Feb 19 | $0.0594 | +5.28% | ||
| Feb 12 | $0.0564 | +3.48% | ||
| Feb 5 | $0.0536 | +2.73% | ||
| Jan 29 | $0.0522 | +0.07% | ||
| Jan 22 | $0.0537 | +0.22% | ||
| Jan 15 | $0.0538 | +0.31% | ||
| Jan 8 | $0.0545 | -0.34% | ||
| Jan 1 | $0.0586 | -5.84% | ||
| Dec 25 | $0.0626 | -1.72% | ||
| Dec 18 | $0.0662 | +5.01% | ||
| Dec 11 | $0.0639 | -5.74% | ||
| Dec 4 | $0.0682 | +3.82% | ||
| Nov 27 | $0.0657 | -1.86% | ||