STP Network Historical Data

STPT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0215
-0.57%
$ -- $ 3.03 million
Sep 11, 2020 $ 0.0217
-3.73%
$ -- $ 3.37 million
Sep 10, 2020 $ 0.0225
-0.48%
$ -- $ 5.27 million
Sep 9, 2020 $ 0.0226
+0.34%
$ -- $ 9.22 million
Sep 8, 2020 $ 0.0225
+10.20%
$ -- $ 28.51 million
Sep 7, 2020 $ 0.0204
+7.58%
$ -- $ 8.27 million
Sep 6, 2020 $ 0.019
+3.90%
$ -- $ 3.86 million
Sep 5, 2020 $ 0.0182
-11.99%
$ -- $ 5.84 million
Sep 4, 2020 $ 0.0207
-5.26%
$ -- $ 17.51 million
Sep 3, 2020 $ 0.0219
-19.69%
$ -- $ 5.56 million
Sep 2, 2020 $ 0.0273
-7.13%
$ -- $ 5.91 million
Sep 1, 2020 $ 0.0294
-7.42%
$ -- $ 6.7 million
Aug 31, 2020 $ 0.0317
-5.41%
$ -- $ 13.52 million
Aug 30, 2020 $ 0.0335
+8.85%
$ -- $ 7.48 million
Aug 29, 2020 $ 0.0308
+2.23%
$ -- $ 2.33 million
Aug 28, 2020 $ 0.0301
+2.34%
$ -- $ 2.17 million
Aug 27, 2020 $ 0.0295
-5.55%
$ -- $ 4.56 million
Aug 26, 2020 $ 0.0312
-5.94%
$ -- $ 5.05 million
Aug 25, 2020 $ 0.0332
-8.97%
$ -- $ 4.24 million
Aug 24, 2020 $ 0.0364
-1.13%
$ -- $ 3.33 million
Aug 23, 2020 $ 0.0369
+5.50%
$ -- $ 4.1 million
Aug 22, 2020 $ 0.0349
+1.22%
$ -- $ 6.62 million
Aug 21, 2020 $ 0.0345
-2.80%
$ -- $ 18.05 million
Aug 20, 2020 $ 0.0355
+8.13%
$ -- $ 11.31 million
Aug 19, 2020 $ 0.0328
+6.47%
$ -- $ 5.94 million
Aug 18, 2020 $ 0.0309
+2.69%
$ -- $ 7.26 million
Aug 17, 2020 $ 0.03
+1.31%
$ -- $ 7.79 million
Aug 16, 2020 $ 0.0296
-2.24%
$ -- $ 11.91 million
Aug 15, 2020 $ 0.0303
+16.91%
$ -- $ 24.6 million
Aug 14, 2020 $ 0.0259
+7.22%
$ -- $ 4.92 million
Aug 13, 2020 $ 0.0242
-0.21%
$ -- $ 4.47 million
Aug 12, 2020 $ 0.0242
+3.62%
$ -- $ 3.89 million
Aug 11, 2020 $ 0.0234
+5.83%
$ -- $ 7.16 million
Aug 10, 2020 $ 0.0221
+14.46%
$ -- $ 8.02 million
Aug 9, 2020 $ 0.0194
-0.94%
$ -- $ 3.15 million
Aug 8, 2020 $ 0.0195
+1.33%
$ -- $ 3.22 million
Aug 7, 2020 $ 0.0193
+1.82%
$ -- $ 4.57 million
Aug 6, 2020 $ 0.0189
+4.41%
$ -- $ 5.45 million
Aug 5, 2020 $ 0.0181
+7.72%
$ -- $ 6.27 million
Aug 4, 2020 $ 0.0168
+1.92%
$ -- $ 4.24 million
Aug 3, 2020 $ 0.0165
+0.29%
$ -- $ 2.69 million
Aug 2, 2020 $ 0.0165
-4.39%
$ -- $ 3.35 million
Aug 1, 2020 $ 0.0172
+3.14%
$ -- $ 2.99 million
Jul 31, 2020 $ 0.0167
+2.11%
$ -- $ 4.51 million
Jul 30, 2020 $ 0.0163
-1.40%
$ -- $ 4.23 million
Jul 29, 2020 $ 0.0166
+0.72%
$ -- $ 7.29 million
Jul 28, 2020 $ 0.0164
+2.92%
$ -- $ 5.4 million
Jul 27, 2020 $ 0.016
-12.42%
$ -- $ 8.13 million
Jul 26, 2020 $ 0.0182
-11.76%
$ -- $ 6.42 million
Jul 25, 2020 $ 0.0207
+10.21%
$ -- $ 5.77 million