STP Network Historical Data

STPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0187
-6.09%
$ -- $ 4.2 million
Jul 23, 2020 $ 0.0199
+11.69%
$ -- $ 11.57 million
Jul 22, 2020 $ 0.0179
+8.21%
$ -- $ 4.85 million
Jul 21, 2020 $ 0.0165
-2.78%
$ -- $ 2.57 million
Jul 20, 2020 $ 0.017
+2.74%
$ -- $ 2.39 million
Jul 19, 2020 $ 0.0165
+2.08%
$ -- $ 1.87 million
Jul 18, 2020 $ 0.0162
+4.39%
$ -- $ 1.59 million
Jul 17, 2020 $ 0.0155
-2.48%
$ -- $ 1.68 million
Jul 16, 2020 $ 0.0159
-6.26%
$ -- $ 2.69 million
Jul 15, 2020 $ 0.017
+0.23%
$ -- $ 4 million
Jul 14, 2020 $ 0.0169
-0.80%
$ -- $ 2.5 million
Jul 13, 2020 $ 0.0171
+1.08%
$ -- $ 3.81 million
Jul 12, 2020 $ 0.0169
-3.39%
$ -- $ 3.92 million
Jul 11, 2020 $ 0.0175
+0.22%
$ -- $ 7.08 million
Jul 10, 2020 $ 0.0174
+11.86%
$ -- $ 5.57 million
Jul 9, 2020 $ 0.0156
-0.92%
$ -- $ 2.55 million
Jul 8, 2020 $ 0.0157
+7.34%
$ -- $ 2.9 million
Jul 7, 2020 $ 0.0147
-2.33%
$ -- $ 1.16 million
Jul 6, 2020 $ 0.015
+7.98%
$ -- $ 2.03 million
Jul 5, 2020 $ 0.0139
+1.65%
$ -- $ 1.63 million
Jul 4, 2020 $ 0.0137
+4.29%
$ -- $ 1.35 million
Jul 3, 2020 $ 0.0131
-2.62%
$ -- $ 983,261
Jul 2, 2020 $ 0.0135
-2.59%
$ -- $ 814,316
Jul 1, 2020 $ 0.0138
+0.12%
$ -- $ 962,416
Jun 30, 2020 $ 0.0138
+4.07%
$ -- $ 763,458
Jun 29, 2020 $ 0.0133
+1.34%
$ -- $ 911,662
Jun 28, 2020 $ 0.0131
+0.83%
$ -- $ 813,075
Jun 27, 2020 $ 0.013
-4.38%
$ -- $ 613,565
Jun 26, 2020 $ 0.0136
-2.83%
$ -- $ 976,232
Jun 25, 2020 $ 0.014
+1.15%
$ -- $ 1.43 million
Jun 24, 2020 $ 0.0138
-7.14%
$ -- $ 1.28 million
Jun 23, 2020 $ 0.0149
-1.72%
$ -- $ 859,357
Jun 22, 2020 $ 0.0151
+3.65%
$ -- $ 953,455
Jun 21, 2020 $ 0.0146
+0.24%
$ -- $ 1.12 million
Jun 20, 2020 $ 0.0146
-2.79%
$ -- $ 971,462
Jun 19, 2020 $ 0.015
-2.67%
$ -- $ 1.4 million
Jun 18, 2020 $ 0.0154
-3.25%
$ -- $ 2.01 million
Jun 17, 2020 $ 0.0159
+0.67%
$ -- $ 3.96 million
Jun 16, 2020 $ 0.0158
-3.69%
$ -- $ 2.59 million
Jun 15, 2020 $ 0.0164
+13.64%
$ -- $ 8.95 million
Jun 14, 2020 $ 0.0144
-4.35%
$ -- $ 2.22 million
Jun 13, 2020 $ 0.0151
+11.31%
$ -- $ 1.92 million
Jun 12, 2020 $ 0.0136
+11.94%
$ -- $ 1.49 million
Jun 11, 2020 $ 0.0121
-13.42%
$ -- $ 2.12 million
Jun 10, 2020 $ 0.014
+1.35%
$ -- $ 1.3 million
Jun 9, 2020 $ 0.0138
-1.32%
$ -- $ 1.13 million
Jun 8, 2020 $ 0.014
-0.13%
$ -- $ 811,218
Jun 7, 2020 $ 0.014
-3.89%
$ -- $ 1.42 million
Jun 6, 2020 $ 0.0146
+9.43%
$ -- $ 2.02 million
Jun 5, 2020 $ 0.0133
-2.33%
$ -- $ 986,648