Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.0221
+14.46%
$-- $8.02 million
Aug 9, 2020 $0.0194
-0.94%
$-- $3.15 million
Aug 8, 2020 $0.0195
+1.33%
$-- $3.22 million
Aug 7, 2020 $0.0193
+1.82%
$-- $4.57 million
Aug 6, 2020 $0.0189
+4.41%
$-- $5.45 million
Aug 5, 2020 $0.0181
+7.72%
$-- $6.27 million
Aug 4, 2020 $0.0168
+1.92%
$-- $4.24 million
Aug 3, 2020 $0.0165
+0.29%
$-- $2.69 million
Aug 2, 2020 $0.0165
-4.39%
$-- $3.35 million
Aug 1, 2020 $0.0172
+3.14%
$-- $2.99 million
Jul 31, 2020 $0.0167
+2.11%
$-- $4.51 million
Jul 30, 2020 $0.0163
-1.40%
$-- $4.23 million
Jul 29, 2020 $0.0166
+0.72%
$-- $7.29 million
Jul 28, 2020 $0.0164
+2.92%
$-- $5.4 million
Jul 27, 2020 $0.016
-12.42%
$-- $8.13 million
Jul 26, 2020 $0.0182
-11.76%
$-- $6.42 million
Jul 25, 2020 $0.0207
+10.21%
$-- $5.77 million
Jul 24, 2020 $0.0187
-6.09%
$-- $4.2 million
Jul 23, 2020 $0.0199
+11.69%
$-- $11.57 million
Jul 22, 2020 $0.0179
+8.21%
$-- $4.85 million
Jul 21, 2020 $0.0165
-2.78%
$-- $2.57 million
Jul 20, 2020 $0.017
+2.74%
$-- $2.39 million
Jul 19, 2020 $0.0165
+2.08%
$-- $1.87 million
Jul 18, 2020 $0.0162
+4.39%
$-- $1.59 million
Jul 17, 2020 $0.0155
-2.48%
$-- $1.68 million
Jul 16, 2020 $0.0159
-6.26%
$-- $2.69 million
Jul 15, 2020 $0.017
+0.23%
$-- $4 million
Jul 14, 2020 $0.0169
-0.80%
$-- $2.5 million
Jul 13, 2020 $0.0171
+1.08%
$-- $3.81 million
Jul 12, 2020 $0.0169
-3.39%
$-- $3.92 million
Jul 11, 2020 $0.0175
+0.22%
$-- $7.08 million
Jul 10, 2020 $0.0174
+11.86%
$-- $5.57 million
Jul 9, 2020 $0.0156
-0.92%
$-- $2.55 million
Jul 8, 2020 $0.0157
+7.34%
$-- $2.9 million
Jul 7, 2020 $0.0147
-2.33%
$-- $1.16 million
Jul 6, 2020 $0.015
+7.98%
$-- $2.03 million
Jul 5, 2020 $0.0139
+1.65%
$-- $1.63 million
Jul 4, 2020 $0.0137
+4.29%
$-- $1.35 million
Jul 3, 2020 $0.0131
-2.62%
$-- $983,261
Jul 2, 2020 $0.0135
-2.59%
$-- $814,316
Jul 1, 2020 $0.0138
+0.12%
$-- $962,416
Jun 30, 2020 $0.0138
+4.07%
$-- $763,458
Jun 29, 2020 $0.0133
+1.34%
$-- $911,662
Jun 28, 2020 $0.0131
+0.83%
$-- $813,075
Jun 27, 2020 $0.013
-4.38%
$-- $613,565
Jun 26, 2020 $0.0136
-2.83%
$-- $976,232
Jun 25, 2020 $0.014
+1.15%
$-- $1.43 million
Jun 24, 2020 $0.0138
-7.14%
$-- $1.28 million
Jun 23, 2020 $0.0149
-1.72%
$-- $859,357
Jun 22, 2020 $0.0151
+3.65%
$-- $953,455