Coinranking
STP Network Historical Data
STPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2020 | $0.015 | +6.42% | ||
| Mar 12, 2020 | $0.0141 | -43.98% | ||
| Mar 11, 2020 | $0.0251 | +0.85% | ||
| Mar 10, 2020 | $0.0249 | -1.41% | ||
| Mar 9, 2020 | $0.0253 | +0.18% | ||
| Mar 8, 2020 | $0.0252 | -5.15% | ||
| Mar 7, 2020 | $0.0266 | +2.46% | ||
| Mar 6, 2020 | $0.026 | +4.31% | ||
| Mar 5, 2020 | $0.0249 | -0.13% | ||
| Mar 4, 2020 | $0.0249 | +5.59% | ||
| Mar 3, 2020 | $0.0236 | +0.61% | ||
| Mar 2, 2020 | $0.0234 | +5.88% | ||
| Mar 1, 2020 | $0.0221 | +1.81% | ||
| Feb 29, 2020 | $0.0218 | +2.09% | ||
| Feb 28, 2020 | $0.0213 | -3.38% | ||
| Feb 27, 2020 | $0.022 | +9.41% | ||
| Feb 26, 2020 | $0.0201 | -9.87% | ||
| Feb 25, 2020 | $0.0223 | +0.64% | ||
| Feb 24, 2020 | $0.0222 | +6.46% | ||
| Feb 23, 2020 | $0.0209 | +6.43% | ||
| Feb 22, 2020 | $0.0196 | +5.09% | ||
| Feb 21, 2020 | $0.0186 | -2.63% | ||
| Feb 20, 2020 | $0.0192 | +0.86% | ||
| Feb 19, 2020 | $0.019 | -2.34% | ||
| Feb 18, 2020 | $0.0195 | +17.89% | ||
| Feb 17, 2020 | $0.0165 | -4.93% | ||
| Feb 16, 2020 | $0.0174 | -0.17% | ||
| Feb 15, 2020 | $0.0174 | -0.20% | ||
| Feb 14, 2020 | $0.0174 | +25.19% | ||
| Feb 13, 2020 | $0.0139 | +14.21% | ||
| Feb 12, 2020 | $0.0122 | -2.34% | ||
| Feb 11, 2020 | $0.0125 | +0.58% | ||
| Feb 10, 2020 | $0.0124 | -2.80% | ||
| Feb 9, 2020 | $0.0128 | +1.11% | ||
| Feb 8, 2020 | $0.0126 | +3.39% | ||
| Feb 7, 2020 | $0.0122 | -0.56% | ||
| Feb 6, 2020 | $0.0123 | +2.25% | ||
| Feb 5, 2020 | $0.012 | +3.43% | ||
| Feb 4, 2020 | $0.0116 | +0.37% | ||
| Feb 3, 2020 | $0.0116 | +5.87% | ||
| Feb 2, 2020 | $0.0109 | +8.98% | ||
| Feb 1, 2020 | $0.01 | +4.70% | ||
| Jan 31, 2020 | $0.00958 | -2.52% | ||
| Jan 30, 2020 | $0.00982 | +2.29% | ||
| Jan 29, 2020 | $0.00961 | -3.52% | ||
| Jan 28, 2020 | $0.00996 | +5.94% | ||
| Jan 27, 2020 | $0.0094 | +3.72% | ||
| Jan 26, 2020 | $0.00906 | +0.11% | ||
| Jan 25, 2020 | $0.00905 | +0.83% | ||
| Jan 24, 2020 | $0.00898 | -2.30% | ||