Coinranking
STP Network Historical Data
STPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2020 | $0.00919 | -1.01% | ||
| Jan 22, 2020 | $0.00929 | -1.03% | ||
| Jan 21, 2020 | $0.00938 | -0.29% | ||
| Jan 20, 2020 | $0.00941 | +3.02% | ||
| Jan 19, 2020 | $0.00913 | -6.01% | ||
| Jan 18, 2020 | $0.00971 | +6.70% | ||
| Jan 17, 2020 | $0.0091 | +3.67% | ||
| Jan 16, 2020 | $0.00878 | -2.58% | ||
| Jan 15, 2020 | $0.00901 | +2.66% | ||
| Jan 14, 2020 | $0.00878 | +0.71% | ||
| Jan 13, 2020 | $0.00872 | +0.84% | ||
| Jan 12, 2020 | $0.00865 | -1.26% | ||
| Jan 11, 2020 | $0.00876 | -1.52% | ||
| Jan 10, 2020 | $0.0089 | +0.96% | ||
| Jan 9, 2020 | $0.00882 | -0.75% | ||
| Jan 8, 2020 | $0.00888 | -1.87% | ||
| Jan 7, 2020 | $0.00905 | +2.99% | ||
| Jan 6, 2020 | $0.00879 | +4.10% | ||
| Jan 5, 2020 | $0.00844 | -1.52% | ||
| Jan 4, 2020 | $0.00857 | -6.44% | ||
| Jan 3, 2020 | $0.00916 | +0.33% | ||
| Jan 2, 2020 | $0.00913 | -0.42% | ||
| Jan 1, 2020 | $0.00917 | +0.86% | ||
| Dec 31, 2019 | $0.00909 | +0.43% | ||
| Dec 30, 2019 | $0.00905 | -5.24% | ||
| Dec 29, 2019 | $0.00955 | +2.37% | ||
| Dec 28, 2019 | $0.0094 | +0.30% | ||
| Dec 27, 2019 | $0.00937 | +1.00% | ||
| Dec 26, 2019 | $0.00928 | -3.73% | ||
| Dec 25, 2019 | $0.00962 | -4.26% | ||
| Dec 24, 2019 | $0.0101 | -0.76% | ||
| Dec 23, 2019 | $0.0101 | -1.75% | ||
| Dec 22, 2019 | $0.0103 | -1.62% | ||
| Dec 21, 2019 | $0.0105 | -2.89% | ||
| Dec 20, 2019 | $0.0108 | +8.05% | ||
| Dec 19, 2019 | $0.00999 | -6.73% | ||
| Dec 18, 2019 | $0.0107 | -27.98% | ||
| Dec 17, 2019 | $0.0149 | +42.30% | ||
| Dec 16, 2019 | $0.0105 | +0.10% | ||
| Dec 15, 2019 | $0.0105 | -2.85% | ||
| Dec 14, 2019 | $0.0108 | -4.27% | ||
| Dec 13, 2019 | $0.0112 | +3.57% | ||
| Dec 12, 2019 | $0.0109 | -6.11% | ||
| Dec 11, 2019 | $0.0115 | +5.87% | ||
| Dec 10, 2019 | $0.0109 | +0.02% | ||
| Dec 9, 2019 | $0.0109 | +1.17% | ||
| Dec 8, 2019 | $0.0109 | -4.24% | ||
| Dec 7, 2019 | $0.0114 | +0.10% | ||
| Dec 6, 2019 | $0.0114 | -1.77% | ||
| Dec 5, 2019 | $0.0116 | -0.72% | ||