STP Network Historical Data

STPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00879
+4.10%
$ -- $ 411,477
Jan 5, 2020 $ 0.00844
-1.52%
$ -- $ 514,936
Jan 4, 2020 $ 0.00857
-6.44%
$ -- $ 285,207
Jan 3, 2020 $ 0.00916
+0.33%
$ -- $ 543,377
Jan 2, 2020 $ 0.00913
-0.42%
$ -- $ 490,920
Jan 1, 2020 $ 0.00917
+0.86%
$ -- $ 428,405
Dec 31, 2019 $ 0.00909
+0.43%
$ -- $ 305,320
Dec 30, 2019 $ 0.00905
-5.24%
$ -- $ 538,666
Dec 29, 2019 $ 0.00955
+2.37%
$ -- $ 335,542
Dec 28, 2019 $ 0.0094
+0.30%
$ -- $ 390,888
Dec 27, 2019 $ 0.00937
+1.00%
$ -- $ 560,349
Dec 26, 2019 $ 0.00928
-3.73%
$ -- $ 506,419
Dec 25, 2019 $ 0.00962
-4.26%
$ -- $ 515,501
Dec 24, 2019 $ 0.0101
-0.76%
$ -- $ 799,730
Dec 23, 2019 $ 0.0101
-1.75%
$ -- $ 704,505
Dec 22, 2019 $ 0.0103
-1.62%
$ -- $ 757,545
Dec 21, 2019 $ 0.0105
-2.89%
$ -- $ 826,389
Dec 20, 2019 $ 0.0108
+8.05%
$ -- $ 362,792
Dec 19, 2019 $ 0.00999
-6.73%
$ -- $ 1.11 million
Dec 18, 2019 $ 0.0107
-27.98%
$ -- $ 1.4 million
Dec 17, 2019 $ 0.0149
+42.30%
$ -- $ 1.57 million
Dec 16, 2019 $ 0.0105
+0.10%
$ -- $ 277,764
Dec 15, 2019 $ 0.0105
-2.85%
$ -- $ 357,839
Dec 14, 2019 $ 0.0108
-4.27%
$ -- $ 306,758
Dec 13, 2019 $ 0.0112
+3.57%
$ -- $ 307,718
Dec 12, 2019 $ 0.0109
-6.11%
$ -- $ 288,052
Dec 11, 2019 $ 0.0115
+5.87%
$ -- $ 321,349
Dec 10, 2019 $ 0.0109
+0.02%
$ -- $ 283,631
Dec 9, 2019 $ 0.0109
+1.17%
$ -- $ 301,784
Dec 8, 2019 $ 0.0109
-4.24%
$ -- $ 259,393
Dec 7, 2019 $ 0.0114
+0.10%
$ -- $ 298,057
Dec 6, 2019 $ 0.0114
-1.77%
$ -- $ 241,667
Dec 5, 2019 $ 0.0116
-0.72%
$ -- $ 253,002
Dec 4, 2019 $ 0.0118
+10.28%
$ -- $ 331,043
Dec 3, 2019 $ 0.0108
+8.48%
$ -- $ 310,027
Dec 2, 2019 $ 0.00998
+3.75%
$ -- $ 315,325
Dec 1, 2019 $ 0.00965
-16.43%
$ -- $ 428,965
Nov 30, 2019 $ 0.0115
-3.46%
$ -- $ 439,184
Nov 29, 2019 $ 0.012
+19.34%
$ -- $ 442,089
Nov 28, 2019 $ 0.01
+16.14%
$ -- $ 431,108
Nov 27, 2019 $ 0.00872
+8.21%
$ -- $ 374,592
Nov 26, 2019 $ 0.00806
+3.34%
$ -- $ 327,457
Nov 25, 2019 $ 0.00778
-2.74%
$ -- $ 277,651
Nov 24, 2019 $ 0.00801
+5.93%
$ -- $ 393,043
Nov 23, 2019 $ 0.00759
-12.03%
$ -- $ 315,046
Nov 22, 2019 $ 0.00866
+0.87%
$ -- $ 326,676
Nov 21, 2019 $ 0.00859
-7.34%
$ -- $ 346,796
Nov 20, 2019 $ 0.00927
-4.46%
$ -- $ 305,310
Nov 19, 2019 $ 0.00969
-5.18%
$ -- $ 269,402
Nov 18, 2019 $ 0.0102
-0.86%
$ -- $ 274,835