STP Network Historical Data

STPT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0103
+3.75%
$ -- $ 274,484
Nov 16, 2019 $ 0.00992
+1.55%
$ -- $ 198,222
Nov 15, 2019 $ 0.00977
-3.67%
$ -- $ 200,006
Nov 14, 2019 $ 0.0101
+5.10%
$ -- $ 366,967
Nov 13, 2019 $ 0.00965
-1.05%
$ -- $ 389,000
Nov 12, 2019 $ 0.00976
+1.23%
$ -- $ 424,670
Nov 11, 2019 $ 0.00965
-3.11%
$ -- $ 319,960
Nov 10, 2019 $ 0.0099
+3.24%
$ -- $ 370,764
Nov 9, 2019 $ 0.00958
-3.20%
$ -- $ 367,295
Nov 8, 2019 $ 0.00991
+1.33%
$ -- $ 352,758
Nov 7, 2019 $ 0.00976
+0.78%
$ -- $ 325,168
Nov 6, 2019 $ 0.00968
+1.88%
$ -- $ 296,624
Nov 5, 2019 $ 0.00948
-10.28%
$ -- $ 334,500
Nov 4, 2019 $ 0.0106
+3.79%
$ -- $ 392,098
Nov 3, 2019 $ 0.0102
-1.52%
$ -- $ 424,471
Nov 2, 2019 $ 0.0104
-0.33%
$ -- $ 298,483
Nov 1, 2019 $ 0.0104
+2.11%
$ -- $ 221,682
Oct 31, 2019 $ 0.0102
+0.89%
$ -- $ 221,130
Oct 30, 2019 $ 0.0101
+2.10%
$ -- $ 290,032
Oct 29, 2019 $ 0.00993
+6.41%
$ -- $ 225,833
Oct 28, 2019 $ 0.00932
+6.61%
$ -- $ 346,511
Oct 27, 2019 $ 0.00877
-1.70%
$ -- $ 438,842
Oct 26, 2019 $ 0.00885
-10.23%
$ -- $ 431,521
Oct 25, 2019 $ 0.00983
+6.82%
$ -- $ 398,239
Oct 24, 2019 $ 0.00927
+7.44%
$ -- $ 487,751
Oct 23, 2019 $ 0.00864
-10.24%
$ -- $ 753,145
Oct 22, 2019 $ 0.00963
-10.03%
$ -- $ 676,772
Oct 21, 2019 $ 0.0107
+7.09%
$ -- $ 896,903
Oct 20, 2019 $ 0.00999
+1.43%
$ -- $ 684,284
Oct 19, 2019 $ 0.00987
+4.03%
$ -- $ 742,457
Oct 18, 2019 $ 0.00947
-0.87%
$ -- $ 863,497
Oct 17, 2019 $ 0.00963
+29.43%
$ -- $ 869,481
Oct 16, 2019 $ 0.00743
-4.89%
$ -- $ 706,311
Oct 15, 2019 $ 0.00782
-5.01%
$ -- $ 420,410
Oct 14, 2019 $ 0.00817
-5.47%
$ -- $ 692,323
Oct 13, 2019 $ 0.00879
-1.39%
$ -- $ 623,297
Oct 12, 2019 $ 0.0089
-6.85%
$ -- $ 723,678
Oct 11, 2019 $ 0.0096
+4.18%
$ -- $ 1.02 million
Oct 10, 2019 $ 0.00924
-1.51%
$ -- $ 1.03 million
Oct 9, 2019 $ 0.00938
+4.61%
$ -- $ 1.28 million
Oct 8, 2019 $ 0.00888
+3.75%
$ -- $ 1.49 million
Oct 7, 2019 $ 0.00857
+2.51%
$ -- $ 1.21 million
Oct 6, 2019 $ 0.00834
-11.18%
$ -- $ 1.12 million
Oct 5, 2019 $ 0.00938
-5.42%
$ -- $ 1.17 million
Oct 4, 2019 $ 0.00997
+21.05%
$ -- $ 1.39 million
Oct 3, 2019 $ 0.0082
+10.06%
$ -- $ 1.19 million
Oct 2, 2019 $ 0.00742
+6.13%
$ -- $ 1.48 million
Oct 1, 2019 $ 0.00688
+4.57%
$ -- $ 1.78 million
Sep 30, 2019 $ 0.00652
-16.08%
$ -- $ 2.3 million
Sep 29, 2019 $ 0.00773
-7.62%
$ -- $ 1.23 million