Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STP Network Historical Data

STPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.0118
+10.28%
$-- $331,043
Dec 3, 2019 $0.0108
+8.48%
$-- $310,027
Dec 2, 2019 $0.00998
+3.75%
$-- $315,325
Dec 1, 2019 $0.00965
-16.43%
$-- $428,965
Nov 30, 2019 $0.0115
-3.46%
$-- $439,184
Nov 29, 2019 $0.012
+19.34%
$-- $442,089
Nov 28, 2019 $0.01
+16.14%
$-- $431,108
Nov 27, 2019 $0.00872
+8.21%
$-- $374,592
Nov 26, 2019 $0.00806
+3.34%
$-- $327,457
Nov 25, 2019 $0.00778
-2.74%
$-- $277,651
Nov 24, 2019 $0.00801
+5.93%
$-- $393,043
Nov 23, 2019 $0.00759
-12.03%
$-- $315,046
Nov 22, 2019 $0.00866
+0.87%
$-- $326,676
Nov 21, 2019 $0.00859
-7.34%
$-- $346,796
Nov 20, 2019 $0.00927
-4.46%
$-- $305,310
Nov 19, 2019 $0.00969
-5.18%
$-- $269,402
Nov 18, 2019 $0.0102
-0.86%
$-- $274,835
Nov 17, 2019 $0.0103
+3.75%
$-- $274,484
Nov 16, 2019 $0.00992
+1.55%
$-- $198,222
Nov 15, 2019 $0.00977
-3.67%
$-- $200,006
Nov 14, 2019 $0.0101
+5.10%
$-- $366,967
Nov 13, 2019 $0.00965
-1.05%
$-- $389,000
Nov 12, 2019 $0.00976
+1.23%
$-- $424,670
Nov 11, 2019 $0.00965
-3.11%
$-- $319,960
Nov 10, 2019 $0.0099
+3.24%
$-- $370,764
Nov 9, 2019 $0.00958
-3.20%
$-- $367,295
Nov 8, 2019 $0.00991
+1.33%
$-- $352,758
Nov 7, 2019 $0.00976
+0.78%
$-- $325,168
Nov 6, 2019 $0.00968
+1.88%
$-- $296,624
Nov 5, 2019 $0.00948
-10.28%
$-- $334,500
Nov 4, 2019 $0.0106
+3.79%
$-- $392,098
Nov 3, 2019 $0.0102
-1.52%
$-- $424,471
Nov 2, 2019 $0.0104
-0.33%
$-- $298,483
Nov 1, 2019 $0.0104
+2.11%
$-- $221,682
Oct 31, 2019 $0.0102
+0.89%
$-- $221,130
Oct 30, 2019 $0.0101
+2.10%
$-- $290,032
Oct 29, 2019 $0.00993
+6.41%
$-- $225,833
Oct 28, 2019 $0.00932
+6.61%
$-- $346,511
Oct 27, 2019 $0.00877
-1.70%
$-- $438,842
Oct 26, 2019 $0.00885
-10.23%
$-- $431,521
Oct 25, 2019 $0.00983
+6.82%
$-- $398,239
Oct 24, 2019 $0.00927
+7.44%
$-- $487,751
Oct 23, 2019 $0.00864
-10.24%
$-- $753,145
Oct 22, 2019 $0.00963
-10.03%
$-- $676,772
Oct 21, 2019 $0.0107
+7.09%
$-- $896,903
Oct 20, 2019 $0.00999
+1.43%
$-- $684,284
Oct 19, 2019 $0.00987
+4.03%
$-- $742,457
Oct 18, 2019 $0.00947
-0.87%
$-- $863,497
Oct 17, 2019 $0.00963
+29.43%
$-- $869,481
Oct 16, 2019 $0.00743
-4.89%
$-- $706,311