STP Network Historical Data

STPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0797
+3.46%
$ 154.89 million $ 59.51 million
Feb 10, 2025 $ 0.0772
+12.63%
$ 149.88 million $ 120.09 million
Feb 9, 2025 $ 0.0686
-8.48%
$ 133.17 million $ 40.41 million
Feb 8, 2025 $ 0.0749
-7.74%
$ 145.51 million $ 85.49 million
Feb 7, 2025 $ 0.0812
+16.20%
$ 157.72 million $ 219.3 million
Feb 6, 2025 $ 0.0699
+13.92%
$ 135.77 million $ 201.38 million
Feb 5, 2025 $ 0.0613
+2.87%
$ 119.14 million $ 61.27 million
Feb 4, 2025 $ 0.0596
-4.16%
$ 115.8 million $ 17.23 million
Feb 3, 2025 $ 0.0622
+0.11%
$ 120.85 million $ 39.76 million
Feb 2, 2025 $ 0.0621
-11.04%
$ 120.66 million $ 43.35 million
Feb 1, 2025 $ 0.0698
-7.76%
$ 135.63 million $ 32.03 million
Jan 31, 2025 $ 0.0755
-6.24%
$ 146.67 million $ 33.39 million
Jan 30, 2025 $ 0.0805
-0.92%
$ 156.43 million $ 31.66 million
Jan 29, 2025 $ 0.0813
+0.73%
$ 157.89 million $ 78.93 million
Jan 28, 2025 $ 0.0808
-6.17%
$ 156.85 million $ 154.9 million
Jan 27, 2025 $ 0.086
-11.75%
$ 167.12 million $ 44.45 million
Jan 26, 2025 $ 0.0975
-33.28%
$ 189.31 million $ 215.34 million
Jan 25, 2025 $ 0.146
+60.49%
$ 282.94 million $ 241.21 million
Jan 24, 2025 $ 0.0908
+0.66%
$ 176.3 million $ 14.82 million
Jan 23, 2025 $ 0.0901
+5.50%
$ 175.08 million $ 70.41 million
Jan 22, 2025 $ 0.0854
+7.60%
$ 165.95 million $ 114.64 million
Jan 21, 2025 $ 0.0794
+9.01%
$ 154.23 million $ 87.59 million
Jan 20, 2025 $ 0.0729
+5.23%
$ 141.57 million $ 30.13 million
Jan 19, 2025 $ 0.0694
-1.11%
$ 134.73 million $ 38.32 million
Jan 18, 2025 $ 0.0702
-7.81%
$ 136.28 million $ 14.5 million
Jan 17, 2025 $ 0.0761
+0.60%
$ 147.85 million $ 23.51 million
Jan 16, 2025 $ 0.0757
+0.15%
$ 147.03 million $ 26.43 million
Jan 15, 2025 $ 0.0756
-1.27%
$ 146.8 million $ 148.55 million
Jan 14, 2025 $ 0.0766
+13.16%
$ 148.75 million $ 21.19 million
Jan 13, 2025 $ 0.0677
-12.79%
$ 131.5 million $ 30.9 million
Jan 12, 2025 $ 0.0777
+8.02%
$ 150.87 million $ 91.6 million
Jan 11, 2025 $ 0.0719
+4.77%
$ 139.69 million $ 15.39 million
Jan 10, 2025 $ 0.0686
-8.04%
$ 133.33 million $ 17.53 million
Jan 9, 2025 $ 0.0746
+4.74%
$ 144.98 million $ 30.06 million
Jan 8, 2025 $ 0.0713
-7.48%
$ 138.47 million $ 53.24 million
Jan 7, 2025 $ 0.077
+10.39%
$ 149.64 million $ 43.23 million
Jan 6, 2025 $ 0.0698
+4.25%
$ 135.57 million $ 42.07 million
Jan 5, 2025 $ 0.0669
-2.22%
$ 130 million $ 30.74 million
Jan 4, 2025 $ 0.0685
+12.39%
$ 133.04 million $ 93.98 million
Jan 3, 2025 $ 0.0609
+5.00%
$ 118.35 million $ 37.82 million
Jan 2, 2025 $ 0.058
-0.50%
$ 112.72 million $ 13.69 million
Jan 1, 2025 $ 0.0583
-8.88%
$ 113.24 million $ 48.5 million
Dec 31, 2024 $ 0.064
+17.72%
$ 124.26 million $ 194.12 million
Dec 30, 2024 $ 0.0544
-6.47%
$ 105.6 million $ 25.37 million
Dec 29, 2024 $ 0.0581
+6.15%
$ 112.9 million $ 90.76 million
Dec 28, 2024 $ 0.0548
-0.73%
$ 106.36 million $ 11.34 million
Dec 27, 2024 $ 0.0551
-2.08%
$ 107.11 million $ 43.8 million
Dec 26, 2024 $ 0.0563
+5.52%
$ 109.39 million $ 97.2 million
Dec 25, 2024 $ 0.0534
+7.29%
$ 103.68 million $ 65.34 million
Dec 24, 2024 $ 0.0498
+1.09%
$ 96.64 million $ 5.77 million