Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0746
+4.74%
$144.98 million $30.06 million
Jan 8, 2025 $0.0713
-7.48%
$138.47 million $53.24 million
Jan 7, 2025 $0.077
+10.39%
$149.64 million $43.23 million
Jan 6, 2025 $0.0698
+4.25%
$135.57 million $42.07 million
Jan 5, 2025 $0.0669
-2.22%
$130 million $30.74 million
Jan 4, 2025 $0.0685
+12.39%
$133.04 million $93.98 million
Jan 3, 2025 $0.0609
+5.00%
$118.35 million $37.82 million
Jan 2, 2025 $0.058
-0.50%
$112.72 million $13.69 million
Jan 1, 2025 $0.0583
-8.88%
$113.24 million $48.5 million
Dec 31, 2024 $0.064
+17.72%
$124.26 million $194.12 million
Dec 30, 2024 $0.0544
-6.47%
$105.6 million $25.37 million
Dec 29, 2024 $0.0581
+6.15%
$112.9 million $90.76 million
Dec 28, 2024 $0.0548
-0.73%
$106.36 million $11.34 million
Dec 27, 2024 $0.0551
-2.08%
$107.11 million $43.8 million
Dec 26, 2024 $0.0563
+5.52%
$109.39 million $97.2 million
Dec 25, 2024 $0.0534
+7.29%
$103.68 million $65.34 million
Dec 24, 2024 $0.0498
+1.09%
$96.64 million $5.77 million
Dec 23, 2024 $0.0492
+2.06%
$95.6 million $6.58 million
Dec 22, 2024 $0.0482
+3.67%
$93.66 million $10.3 million
Dec 21, 2024 $0.0465
-0.67%
$90.33 million $11.83 million
Dec 20, 2024 $0.0468
+4.45%
$90.93 million $17.72 million
Dec 19, 2024 $0.0448
-2.03%
$87.04 million $10.63 million
Dec 18, 2024 $0.0457
-6.69%
$88.85 million $10.1 million
Dec 17, 2024 $0.049
-4.86%
$95.21 million $5.73 million
Dec 16, 2024 $0.0515
-5.06%
$100.09 million $6.42 million
Dec 15, 2024 $0.0543
+1.34%
$105.42 million $6.15 million
Dec 14, 2024 $0.0535
-7.13%
$104.02 million $13.01 million
Dec 13, 2024 $0.0576
+8.35%
$111.92 million $31.76 million
Dec 12, 2024 $0.0532
+0.24%
$103.29 million $11.1 million
Dec 11, 2024 $0.053
+6.97%
$103.04 million $12.11 million
Dec 10, 2024 $0.0496
-6.19%
$96.38 million $15.21 million
Dec 9, 2024 $0.0529
-14.55%
$102.79 million $31.51 million
Dec 8, 2024 $0.0619
-0.40%
$120.29 million $9.25 million
Dec 7, 2024 $0.0622
+3.96%
$120.77 million $24.3 million
Dec 6, 2024 $0.0598
+0.95%
$116.17 million $10.92 million
Dec 5, 2024 $0.0592
-4.84%
$115.14 million $17.27 million
Dec 4, 2024 $0.0623
+4.00%
$120.92 million $33.81 million
Dec 3, 2024 $0.0599
+5.53%
$116.26 million $25.85 million
Dec 2, 2024 $0.0567
-2.76%
$110.17 million $12.34 million
Dec 1, 2024 $0.0583
-0.51%
$113.3 million $8.75 million
Nov 30, 2024 $0.0586
-0.04%
$113.88 million $10.34 million
Nov 29, 2024 $0.0587
+0.79%
$113.93 million $10.66 million
Nov 28, 2024 $0.0582
-0.91%
$113.03 million $8.98 million
Nov 27, 2024 $0.0587
+2.24%
$114.06 million $19.13 million
Nov 26, 2024 $0.0574
+6.86%
$111.55 million $22.66 million
Nov 25, 2024 $0.0538
+3.93%
$104.42 million $14.77 million
Nov 24, 2024 $0.0517
+5.34%
$100.49 million $15.6 million
Nov 23, 2024 $0.0491
+2.15%
$95.4 million $8.8 million
Nov 22, 2024 $0.0481
+0.23%
$93.39 million $7.19 million
Nov 21, 2024 $0.048
+3.14%
$93.2 million $6.93 million