STP Network Historical Data

STPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0548
-0.73%
$ 106.36 million $ 11.34 million
Dec 27, 2024 $ 0.0551
-2.08%
$ 107.11 million $ 43.8 million
Dec 26, 2024 $ 0.0563
+5.52%
$ 109.39 million $ 97.2 million
Dec 25, 2024 $ 0.0534
+7.29%
$ 103.68 million $ 65.34 million
Dec 24, 2024 $ 0.0498
+1.09%
$ 96.64 million $ 5.77 million
Dec 23, 2024 $ 0.0492
+2.06%
$ 95.6 million $ 6.58 million
Dec 22, 2024 $ 0.0482
+3.67%
$ 93.66 million $ 10.3 million
Dec 21, 2024 $ 0.0465
-0.67%
$ 90.33 million $ 11.83 million
Dec 20, 2024 $ 0.0468
+4.45%
$ 90.93 million $ 17.72 million
Dec 19, 2024 $ 0.0448
-2.03%
$ 87.04 million $ 10.63 million
Dec 18, 2024 $ 0.0457
-6.69%
$ 88.85 million $ 10.1 million
Dec 17, 2024 $ 0.049
-4.86%
$ 95.21 million $ 5.73 million
Dec 16, 2024 $ 0.0515
-5.06%
$ 100.09 million $ 6.42 million
Dec 15, 2024 $ 0.0543
+1.34%
$ 105.42 million $ 6.15 million
Dec 14, 2024 $ 0.0535
-7.13%
$ 104.02 million $ 13.01 million
Dec 13, 2024 $ 0.0576
+8.35%
$ 111.92 million $ 31.76 million
Dec 12, 2024 $ 0.0532
+0.24%
$ 103.29 million $ 11.1 million
Dec 11, 2024 $ 0.053
+6.97%
$ 103.04 million $ 12.11 million
Dec 10, 2024 $ 0.0496
-6.19%
$ 96.38 million $ 15.21 million
Dec 9, 2024 $ 0.0529
-14.55%
$ 102.79 million $ 31.51 million
Dec 8, 2024 $ 0.0619
-0.40%
$ 120.29 million $ 9.25 million
Dec 7, 2024 $ 0.0622
+3.96%
$ 120.77 million $ 24.3 million
Dec 6, 2024 $ 0.0598
+0.95%
$ 116.17 million $ 10.92 million
Dec 5, 2024 $ 0.0592
-4.84%
$ 115.14 million $ 17.27 million
Dec 4, 2024 $ 0.0623
+4.00%
$ 120.92 million $ 33.81 million
Dec 3, 2024 $ 0.0599
+5.53%
$ 116.26 million $ 25.85 million
Dec 2, 2024 $ 0.0567
-2.76%
$ 110.17 million $ 12.34 million
Dec 1, 2024 $ 0.0583
-0.51%
$ 113.3 million $ 8.75 million
Nov 30, 2024 $ 0.0586
-0.04%
$ 113.88 million $ 10.34 million
Nov 29, 2024 $ 0.0587
+0.79%
$ 113.93 million $ 10.66 million
Nov 28, 2024 $ 0.0582
-0.91%
$ 113.03 million $ 8.98 million
Nov 27, 2024 $ 0.0587
+2.24%
$ 114.06 million $ 19.13 million
Nov 26, 2024 $ 0.0574
+6.86%
$ 111.55 million $ 22.66 million
Nov 25, 2024 $ 0.0538
+3.93%
$ 104.42 million $ 14.77 million
Nov 24, 2024 $ 0.0517
+5.34%
$ 100.49 million $ 15.6 million
Nov 23, 2024 $ 0.0491
+2.15%
$ 95.4 million $ 8.8 million
Nov 22, 2024 $ 0.0481
+0.23%
$ 93.39 million $ 7.19 million
Nov 21, 2024 $ 0.048
+3.14%
$ 93.2 million $ 6.93 million
Nov 20, 2024 $ 0.0465
-6.60%
$ 90.36 million $ 12 million
Nov 19, 2024 $ 0.0498
+5.16%
$ 96.72 million $ 13.1 million
Nov 18, 2024 $ 0.0473
+4.84%
$ 91.97 million $ 6.46 million
Nov 17, 2024 $ 0.0451
-4.84%
$ 87.7 million $ 7.25 million
Nov 16, 2024 $ 0.0474
+4.43%
$ 92.14 million $ 6.38 million
Nov 15, 2024 $ 0.0454
+5.07%
$ 88.25 million $ 4.93 million
Nov 14, 2024 $ 0.0433
-5.93%
$ 84.02 million $ 4.92 million
Nov 13, 2024 $ 0.046
-3.40%
$ 89.31 million $ 28.57 million
Nov 12, 2024 $ 0.0476
+2.72%
$ 92.48 million $ 14.13 million
Nov 11, 2024 $ 0.0463
+3.32%
$ 90.01 million $ 4.78 million
Nov 10, 2024 $ 0.0448
+3.91%
$ 87.12 million $ 5.56 million
Nov 9, 2024 $ 0.0432
+1.43%
$ 83.83 million $ 2.49 million