STP Network Historical Data

STPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0442
-2.84%
$ 85.85 million $ 2.9 million
Jul 30, 2024 $ 0.0455
-2.89%
$ 88.35 million $ 3.63 million
Jul 29, 2024 $ 0.0468
-0.13%
$ 91 million $ 5.34 million
Jul 28, 2024 $ 0.0469
-0.45%
$ 91.12 million $ 3.11 million
Jul 27, 2024 $ 0.0471
+4.70%
$ 91.52 million $ 6.32 million
Jul 26, 2024 $ 0.045
+4.21%
$ 87.41 million $ 3.13 million
Jul 25, 2024 $ 0.0432
-3.54%
$ 83.84 million $ 19.24 million
Jul 24, 2024 $ 0.0447
-1.26%
$ 86.91 million $ 3.92 million
Jul 23, 2024 $ 0.0453
-1.36%
$ 87.97 million $ 3.33 million
Jul 22, 2024 $ 0.0459
-4.10%
$ 89.19 million $ 3.71 million
Jul 21, 2024 $ 0.0479
+0.25%
$ 93.01 million $ 4.58 million
Jul 20, 2024 $ 0.0477
+2.34%
$ 92.74 million $ 4.38 million
Jul 19, 2024 $ 0.0466
+3.53%
$ 90.6 million $ 9.77 million
Jul 18, 2024 $ 0.0451
+0.93%
$ 87.59 million $ 3.36 million
Jul 17, 2024 $ 0.0447
-0.83%
$ 86.74 million $ 3.25 million
Jul 16, 2024 $ 0.045
-0.67%
$ 87.48 million $ 4.37 million
Jul 15, 2024 $ 0.0453
+1.55%
$ 88.07 million $ 3.71 million
Jul 14, 2024 $ 0.0446
-0.12%
$ 86.7 million $ 4.79 million
Jul 13, 2024 $ 0.0447
+0.44%
$ 86.82 million $ 4.73 million
Jul 12, 2024 $ 0.0444
+4.64%
$ 86.28 million $ 7.25 million
Jul 11, 2024 $ 0.0425
-1.39%
$ 82.46 million $ 6.05 million
Jul 10, 2024 $ 0.0432
+1.48%
$ 83.87 million $ 5.79 million
Jul 9, 2024 $ 0.0425
+1.83%
$ 82.65 million $ 3.78 million
Jul 8, 2024 $ 0.0418
+3.72%
$ 81.16 million $ 3.22 million
Jul 7, 2024 $ 0.0403
-1.42%
$ 78.25 million $ 4.61 million
Jul 6, 2024 $ 0.0409
+4.65%
$ 79.38 million $ 2.49 million
Jul 5, 2024 $ 0.039
+1.14%
$ 75.85 million $ 17.8 million
Jul 4, 2024 $ 0.0386
-4.84%
$ 74.99 million $ 4.14 million
Jul 3, 2024 $ 0.0406
-2.50%
$ 78.8 million $ 4.86 million
Jul 2, 2024 $ 0.0416
-0.91%
$ 80.82 million $ 3.23 million
Jul 1, 2024 $ 0.042
-2.01%
$ 81.56 million $ 5.57 million
Jun 30, 2024 $ 0.0429
+3.01%
$ 83.24 million $ 21.26 million
Jun 29, 2024 $ 0.0416
-1.60%
$ 80.81 million $ 1.31 million
Jun 28, 2024 $ 0.0423
+2.28%
$ 82.12 million $ 6.14 million
Jun 27, 2024 $ 0.0413
+1.37%
$ 80.29 million $ 1.96 million
Jun 26, 2024 $ 0.0408
-1.38%
$ 79.2 million $ 5.24 million
Jun 25, 2024 $ 0.0413
+3.38%
$ 80.31 million $ 4.01 million
Jun 24, 2024 $ 0.04
+1.63%
$ 77.68 million $ 3.03 million
Jun 23, 2024 $ 0.0393
-2.69%
$ 76.43 million $ 3.39 million
Jun 22, 2024 $ 0.0404
+1.27%
$ 78.48 million $ 12.58 million
Jun 21, 2024 $ 0.0399
+0.37%
$ 77.49 million $ 20.42 million
Jun 20, 2024 $ 0.0398
+2.61%
$ 77.23 million $ 4.37 million
Jun 19, 2024 $ 0.0387
+1.37%
$ 75.17 million $ 4.33 million
Jun 18, 2024 $ 0.0382
-3.13%
$ 74.23 million $ 31.83 million
Jun 17, 2024 $ 0.0394
-11.01%
$ 76.62 million $ 8.78 million
Jun 16, 2024 $ 0.0443
-0.88%
$ 86.11 million $ 3.46 million
Jun 15, 2024 $ 0.0447
+1.54%
$ 86.87 million $ 2.57 million
Jun 14, 2024 $ 0.044
-2.28%
$ 85.55 million $ 3.45 million
Jun 13, 2024 $ 0.0451
-4.27%
$ 87.55 million $ 5.5 million
Jun 12, 2024 $ 0.0471
+1.17%
$ 91.45 million $ 5.35 million