Bitcoin 2 Historical Data

BII
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 1
+0.00%
$ -- $ 7
Feb 10 $ 2
+0.00%
$ -- $ 5
Dec 16 $ 3
-3.23%
$ -- $ 165
Dec 9 $ 4.5
+5.88%
$ -- $ 6,871
Dec 2 $ 9
+100.00%
$ 9 trillion $ 120
Nov 25 $ 3
-13.92%
$ -- $ 72
Nov 18 $ 3.48
+0.00%
$ -- $ 198
Nov 11 $ 3.48
+0.00%
$ -- $ 151
Nov 4 $ 1
-57.06%
$ 3.48 trillion $ 2,448
Oct 28 $ 2.33
+357.30%
$ 2.33 trillion $ 11,324
Oct 14 $ 0.69
-0.67%
$ -- $ 1,126
Oct 7 $ 0.68
-8.55%
$ 694.67 billion $ 306,505
Sep 30 $ 0.735
-5.36%
$ 743.57 billion $ 404,465
Sep 23 $ 0.78
+3.99%
$ 776.17 billion $ 348,903
Sep 16 $ 0.75
+7.27%
$ 750.54 billion $ 417,317
Sep 9 $ 0.709
+22.60%
$ 700.7 billion $ 403,600
Sep 2 $ 0.573
+1.66%
$ 577.91 billion $ 424,357
Aug 26 $ 0.564
-11.05%
$ 564.42 billion $ 451,234
Aug 19 $ 0.629
+9.42%
$ 634.55 billion $ 391,317
Aug 12 $ 0.585
+1.25%
$ 575.17 billion $ 409,360
Aug 5 $ 0.599
+4.76%
$ 578.14 billion $ 387,172
Jul 29 $ 0.598
-10.91%
$ 571.31 billion $ 403,208
Jul 22 $ 0.67
+0.16%
$ 670.89 billion $ 403,504
Jul 15 $ 0.661
+10.46%
$ 668.89 billion $ 355,452
Jul 8 $ 0.582
+5.90%
$ 599.96 billion $ 391,128
Jul 1 $ 0.573
-7.33%
$ 549.57 billion $ 364,236
Jun 24 $ 0.6
+0.71%
$ 618.55 billion $ 383,618
Jun 17 $ 0.606
-5.62%
$ 596.01 billion $ 363,407
Jun 10 $ 0.575
-4.58%
$ 641.69 billion $ 419,368
Jun 3 $ 0.567
-6.13%
$ 602.12 billion $ 391,807
May 27 $ 0.602
-0.60%
$ 601.82 billion $ 506,452
May 20 $ 0.607
-5.43%
$ 607.68 billion $ 547,638
May 13 $ 0.65
+5.60%
$ 641.55 billion $ 389,574
May 6 $ 0.609
-3.23%
$ 615.28 billion $ 151,857
Download