Bitcoin 2 Historical Data

BII
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 1
+0.00%
$ 1 trillion $ 3
Feb 21, 2025 $ 1
+0.00%
$ 1 trillion $ 3
Feb 16, 2025 $ 2
+0.00%
$ -- $ 5
Feb 15, 2025 $ 2
+0.00%
$ 2 trillion $ 5
Dec 21, 2024 $ 3
+0.00%
$ -- $ 5
Dec 20, 2024 $ 3
+0.00%
$ 3 trillion $ 140
Dec 17, 2024 $ 3.1
+0.00%
$ 3.1 trillion $ 10
Dec 16, 2024 $ 3.1
+0.00%
$ 3.1 trillion $ 10
Dec 14, 2024 $ 4.5
+0.00%
$ -- $ 2,514
Dec 13, 2024 $ 4.5
+5.88%
$ 4.5 trillion $ 4,357
Dec 8, 2024 $ 9
+0.00%
$ 9 trillion $ 99
Dec 7, 2024 $ 9
+0.00%
$ 9 trillion $ 99
Dec 6, 2024 $ 3
+0.00%
$ -- $ 3
Dec 5, 2024 $ 3
-33.33%
$ 3 trillion $ 9
Dec 4, 2024 $ 4.5
+0.00%
$ 4.5 trillion $ 9
Nov 30, 2024 $ 3
+0.00%
$ -- $ 2
Nov 29, 2024 $ 3
+0.00%
$ 3 trillion $ 2
Nov 28, 2024 $ 3
+0.00%
$ 3 trillion $ 7
Nov 27, 2024 $ 3
+0.00%
$ 3 trillion $ 24
Nov 26, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 12
Nov 25, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 25
Nov 23, 2024 $ 3.48
+0.00%
$ -- $ 54
Nov 22, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 54
Nov 20, 2024 $ 3.48
+0.00%
$ -- $ 45
Nov 19, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 45
Nov 15, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 5
Nov 14, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 83
Nov 13, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 49
Nov 11, 2024 $ 3.48
+0.00%
$ 3.48 trillion $ 14
Nov 10, 2024 $ 3.48
+248.49%
$ 3.48 trillion $ 28
Nov 9, 2024 $ 1
+0.00%
$ 1 trillion $ 3
Nov 8, 2024 $ 1.61
+0.00%
$ -- $ 24
Nov 7, 2024 $ 2.5
-0.79%
$ 2.5 trillion $ 132
Nov 6, 2024 $ 2.52
+8.21%
$ 2.52 trillion $ 212
Nov 5, 2024 $ 2.33
-57.11%
$ 2.33 trillion $ 10
Nov 4, 2024 $ 5.43
+133.16%
$ 5.43 trillion $ 2,067
Nov 3, 2024 $ 2.33
-70.89%
$ 2.33 trillion $ 85
Nov 2, 2024 $ 7.5
+383.06%
$ 7.5 trillion $ 10,708
Nov 1, 2024 $ 0.69
+0.00%
$ 690 billion $ 524
Oct 28, 2024 $ 0.509
+0.00%
$ 509.28 billion $ 8
Oct 27, 2024 $ 0.509
+0.00%
$ 509.28 billion $ 18
Oct 17, 2024 $ 0.69
+0.00%
$ -- $ 435
Oct 16, 2024 $ 0.69
-5.16%
$ 690 billion $ 435
Oct 15, 2024 $ 0.728
+0.64%
$ 727.56 billion $ 245
Oct 14, 2024 $ 0.723
+4.07%
$ 722.91 billion $ 11
Oct 13, 2024 $ 0.695
+2.16%
$ 694.67 billion $ 14
Oct 12, 2024 $ 0.68
-5.56%
$ 679.99 billion $ 70
Oct 11, 2024 $ 0.72
+0.84%
$ 720 billion $ 34,858
Oct 10, 2024 $ 0.714
-0.59%
$ 713.8 billion $ 84,972
Oct 9, 2024 $ 0.718
-2.44%
$ 717.89 billion $ 60,606
Download