Bitcoin 2 Historical Data

BII Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.736
-0.10%
$ 736.37 billion $ 63,053
Oct 7, 2024 $ 0.737
-0.87%
$ 737.13 billion $ 62,946
Oct 6, 2024 $ 0.744
+1.21%
$ 743.57 billion $ 45,740
Oct 5, 2024 $ 0.735
+0.28%
$ 734.67 billion $ 58,408
Oct 4, 2024 $ 0.733
+2.05%
$ 732.61 billion $ 56,635
Oct 3, 2024 $ 0.718
+0.18%
$ 717.87 billion $ 70,045
Oct 2, 2024 $ 0.717
-0.41%
$ 717.2 billion $ 72,562
Oct 1, 2024 $ 0.72
-4.07%
$ 720.05 billion $ 72,448
Sep 30, 2024 $ 0.751
-3.31%
$ 750.53 billion $ 74,367
Sep 29, 2024 $ 0.776
-0.61%
$ 776.17 billion $ 45,682
Sep 28, 2024 $ 0.78
+0.22%
$ 780.5 billion $ 53,028
Sep 27, 2024 $ 0.779
+1.31%
$ 778.89 billion $ 53,588
Sep 26, 2024 $ 0.77
+3.13%
$ 769.79 billion $ 54,717
Sep 25, 2024 $ 0.746
-1.80%
$ 746.43 billion $ 52,075
Sep 24, 2024 $ 0.761
+1.56%
$ 761.17 billion $ 74,335
Sep 23, 2024 $ 0.75
-0.13%
$ 749.54 billion $ 61,161
Sep 22, 2024 $ 0.751
+0.07%
$ 750.54 billion $ 72,437
Sep 21, 2024 $ 0.75
+0.36%
$ 750.43 billion $ 66,684
Sep 20, 2024 $ 0.747
+0.15%
$ 746.8 billion $ 66,725
Sep 19, 2024 $ 0.745
+2.28%
$ 744.98 billion $ 74,154
Sep 18, 2024 $ 0.727
+1.89%
$ 727.15 billion $ 71,450
Sep 17, 2024 $ 0.714
+3.58%
$ 713.9 billion $ 56,546
Sep 16, 2024 $ 0.691
-1.28%
$ 690.61 billion $ 81,758
Sep 15, 2024 $ 0.701
-1.12%
$ 700.7 billion $ 68,826
Sep 14, 2024 $ 0.709
-1.22%
$ 708.5 billion $ 64,148
Sep 13, 2024 $ 0.717
+14.08%
$ 717.21 billion $ 65,006
Sep 12, 2024 $ 0.629
+3.96%
$ 629.06 billion $ 70,257
Sep 11, 2024 $ 0.605
-0.67%
$ 604.7 billion $ 66,322
Sep 10, 2024 $ 0.608
+1.08%
$ 608.16 billion $ 72,975
Sep 9, 2024 $ 0.603
+4.31%
$ 602.8 billion $ 64,893
Sep 8, 2024 $ 0.578
+0.81%
$ 577.91 billion $ 74,516
Sep 7, 2024 $ 0.573
+0.54%
$ 573.29 billion $ 65,771
Sep 6, 2024 $ 0.57
-3.92%
$ 569.89 billion $ 77,846
Sep 5, 2024 $ 0.593
+3.90%
$ 593.2 billion $ 66,706
Sep 4, 2024 $ 0.571
+0.67%
$ 570.64 billion $ 64,546
Sep 3, 2024 $ 0.567
-2.55%
$ 567.29 billion $ 80,468
Sep 2, 2024 $ 0.582
+3.20%
$ 581.98 billion $ 69,020
Sep 1, 2024 $ 0.564
-2.71%
$ 564.42 billion $ 59,544
Aug 31, 2024 $ 0.58
-0.37%
$ 580.06 billion $ 71,736
Aug 30, 2024 $ 0.582
-0.43%
$ 582.08 billion $ 75,149
Aug 29, 2024 $ 0.584
+0.50%
$ 584.22 billion $ 72,705
Aug 28, 2024 $ 0.582
-0.62%
$ 581.62 billion $ 66,258
Aug 27, 2024 $ 0.586
-5.33%
$ 585.57 billion $ 52,241
Aug 26, 2024 $ 0.619
-2.50%
$ 618.71 billion $ 53,601
Aug 25, 2024 $ 0.635
+0.87%
$ 634.55 billion $ 76,525
Aug 24, 2024 $ 0.629
+0.01%
$ 629.29 billion $ 57,985
Aug 23, 2024 $ 0.629
+5.84%
$ 629.04 billion $ 72,464
Aug 22, 2024 $ 0.594
-1.21%
$ 594.4 billion $ 58,940
Aug 21, 2024 $ 0.601
+3.47%
$ 601.47 billion $ 78,306
Aug 20, 2024 $ 0.581
-0.76%
$ 580.95 billion $ 59,719