Bitcoin 2 Historical Data

BII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.585
+1.74%
$ 585.13 billion $ 63,902
Aug 18, 2024 $ 0.575
-1.75%
$ 575.17 billion $ 66,429
Aug 17, 2024 $ 0.585
+0.98%
$ 584.96 billion $ 75,475
Aug 16, 2024 $ 0.579
+2.31%
$ 579.36 billion $ 64,366
Aug 15, 2024 $ 0.567
-1.90%
$ 566.97 billion $ 70,352
Aug 14, 2024 $ 0.578
-3.01%
$ 577.96 billion $ 78,207
Aug 13, 2024 $ 0.596
+2.10%
$ 595.97 billion $ 72,125
Aug 12, 2024 $ 0.584
+1.03%
$ 583.67 billion $ 48,835
Aug 11, 2024 $ 0.578
-3.54%
$ 578.14 billion $ 58,628
Aug 10, 2024 $ 0.599
+0.24%
$ 599.08 billion $ 69,917
Aug 9, 2024 $ 0.598
-1.68%
$ 597.58 billion $ 64,199
Aug 8, 2024 $ 0.609
+12.34%
$ 608.72 billion $ 71,821
Aug 7, 2024 $ 0.541
-1.83%
$ 541.49 billion $ 66,543
Aug 6, 2024 $ 0.551
+3.70%
$ 550.71 billion $ 68,618
Aug 5, 2024 $ 0.532
-6.90%
$ 532.38 billion $ 46,073
Aug 4, 2024 $ 0.571
-4.31%
$ 571.31 billion $ 63,347
Aug 3, 2024 $ 0.598
-1.20%
$ 597.91 billion $ 69,684
Aug 2, 2024 $ 0.605
-5.87%
$ 605.07 billion $ 74,705
Aug 1, 2024 $ 0.643
+0.54%
$ 642.89 billion $ 62,778
Jul 31, 2024 $ 0.639
-1.82%
$ 639.44 billion $ 67,587
Jul 30, 2024 $ 0.652
-0.89%
$ 651.64 billion $ 66,850
Jul 29, 2024 $ 0.658
-2.03%
$ 657.51 billion $ 61,603
Jul 28, 2024 $ 0.671
+0.22%
$ 670.89 billion $ 53,075
Jul 27, 2024 $ 0.67
+0.23%
$ 669.89 billion $ 63,540
Jul 26, 2024 $ 0.668
+3.33%
$ 668.38 billion $ 62,631
Jul 25, 2024 $ 0.647
+0.51%
$ 646.56 billion $ 75,394
Jul 24, 2024 $ 0.643
-0.95%
$ 643.11 billion $ 65,183
Jul 23, 2024 $ 0.649
-2.38%
$ 648.94 billion $ 75,840
Jul 22, 2024 $ 0.664
-0.66%
$ 664.37 billion $ 60,917
Jul 21, 2024 $ 0.669
+1.23%
$ 668.89 billion $ 71,995
Jul 20, 2024 $ 0.661
+0.73%
$ 660.98 billion $ 66,794
Jul 19, 2024 $ 0.656
+4.31%
$ 656.2 billion $ 51,937
Jul 18, 2024 $ 0.629
-0.27%
$ 629.12 billion $ 64,555
Jul 17, 2024 $ 0.631
-1.35%
$ 631.21 billion $ 47,217
Jul 16, 2024 $ 0.64
+1.39%
$ 640.07 billion $ 60,580
Jul 15, 2024 $ 0.631
+5.49%
$ 631.27 billion $ 64,369
Jul 14, 2024 $ 0.6
+2.97%
$ 599.96 billion $ 78,958
Jul 13, 2024 $ 0.582
+2.22%
$ 582.17 billion $ 62,569
Jul 12, 2024 $ 0.57
+0.94%
$ 569.51 billion $ 69,623
Jul 11, 2024 $ 0.565
-0.63%
$ 564.55 billion $ 66,855
Jul 10, 2024 $ 0.568
-0.55%
$ 567.78 billion $ 75,394
Jul 9, 2024 $ 0.571
+2.29%
$ 570.76 billion $ 56,578
Jul 8, 2024 $ 0.557
+1.41%
$ 557.47 billion $ 60,109
Jul 7, 2024 $ 0.55
-4.06%
$ 549.57 billion $ 71,650
Jul 6, 2024 $ 0.573
+2.73%
$ 572.67 billion $ 62,973
Jul 5, 2024 $ 0.558
+0.56%
$ 557.95 billion $ 66,348
Jul 4, 2024 $ 0.567
-4.26%
$ 567.37 billion $ 49,784
Jul 3, 2024 $ 0.593
-2.87%
$ 593.19 billion $ 58,161
Jul 2, 2024 $ 0.611
-1.33%
$ 610.7 billion $ 64,534
Jul 1, 2024 $ 0.619
+0.22%
$ 618.87 billion $ 62,436