Bitcoin 2 Historical Data

BII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.619
+3.07%
$ 618.55 billion $ 66,977
Jun 29, 2024 $ 0.6
+0.90%
$ 599.99 billion $ 73,761
Jun 28, 2024 $ 0.595
-1.95%
$ 594.67 billion $ 64,225
Jun 27, 2024 $ 0.606
+1.37%
$ 606.5 billion $ 59,909
Jun 26, 2024 $ 0.598
+0.10%
$ 597.97 billion $ 67,288
Jun 25, 2024 $ 0.597
+2.31%
$ 597.41 billion $ 69,687
Jun 24, 2024 $ 0.584
-1.95%
$ 584.13 billion $ 48,749
Jun 23, 2024 $ 0.596
-1.59%
$ 596.01 billion $ 53,935
Jun 22, 2024 $ 0.606
+0.34%
$ 605.66 billion $ 53,956
Jun 21, 2024 $ 0.603
-1.64%
$ 603.3 billion $ 60,006
Jun 20, 2024 $ 0.613
+1.42%
$ 613.38 billion $ 52,048
Jun 19, 2024 $ 0.605
+0.65%
$ 604.87 billion $ 69,743
Jun 18, 2024 $ 0.601
-1.80%
$ 600.6 billion $ 63,792
Jun 17, 2024 $ 0.611
-4.72%
$ 611.44 billion $ 63,862
Jun 16, 2024 $ 0.642
+11.68%
$ 641.69 billion $ 50,618
Jun 15, 2024 $ 0.575
+0.30%
$ 574.51 billion $ 71,118
Jun 14, 2024 $ 0.572
-0.59%
$ 572.49 billion $ 66,661
Jun 13, 2024 $ 0.577
-2.80%
$ 577.47 billion $ 69,717
Jun 12, 2024 $ 0.594
+1.39%
$ 593.78 billion $ 68,347
Jun 11, 2024 $ 0.588
-0.57%
$ 587.58 billion $ 77,011
Jun 10, 2024 $ 0.588
-2.30%
$ 588.26 billion $ 66,514
Jun 9, 2024 $ 0.602
+6.43%
$ 602.12 billion $ 22,650
Jun 8, 2024 $ 0.567
-2.83%
$ 566.9 billion $ 49,424
Jun 7, 2024 $ 0.585
-3.07%
$ 585.03 billion $ 59,016
Jun 6, 2024 $ 0.604
-0.15%
$ 604.06 billion $ 77,799
Jun 5, 2024 $ 0.605
-1.14%
$ 604.86 billion $ 71,912
Jun 4, 2024 $ 0.613
+1.58%
$ 612.94 billion $ 72,003
Jun 3, 2024 $ 0.605
+0.15%
$ 604.84 billion $ 61,653
Jun 2, 2024 $ 0.602
-0.03%
$ 601.82 billion $ 76,416
Jun 1, 2024 $ 0.601
+1.02%
$ 601.11 billion $ 63,184
May 31, 2024 $ 0.599
-0.56%
$ 598.62 billion $ 81,791
May 30, 2024 $ 0.604
+0.59%
$ 603.84 billion $ 67,740
May 29, 2024 $ 0.598
-1.19%
$ 598.13 billion $ 63,127
May 28, 2024 $ 0.605
-1.44%
$ 605.44 billion $ 73,138
May 27, 2024 $ 0.615
+1.52%
$ 614.62 billion $ 81,056
May 26, 2024 $ 0.608
+0.16%
$ 607.68 billion $ 74,612
May 25, 2024 $ 0.607
-0.49%
$ 606.71 billion $ 72,212
May 24, 2024 $ 0.609
+2.15%
$ 608.87 billion $ 65,886
May 23, 2024 $ 0.598
-5.79%
$ 597.54 billion $ 83,055
May 22, 2024 $ 0.634
-2.09%
$ 634.26 billion $ 73,349
May 21, 2024 $ 0.648
-1.50%
$ 647.83 billion $ 70,319
May 20, 2024 $ 0.658
+2.52%
$ 657.68 billion $ 182,816
May 19, 2024 $ 0.642
-1.24%
$ 641.55 billion $ 40,963
May 18, 2024 $ 0.65
+0.31%
$ 649.61 billion $ 129,318
May 17, 2024 $ 0.646
+2.32%
$ 646.32 billion $ 50,405
May 16, 2024 $ 0.632
-1.92%
$ 631.7 billion $ 49,204
May 15, 2024 $ 0.644
+3.98%
$ 644.06 billion $ 55,758
May 14, 2024 $ 0.618
-2.07%
$ 618.36 billion $ 49,719
May 13, 2024 $ 0.631
+2.65%
$ 631.5 billion $ 55,170
May 12, 2024 $ 0.615
+0.89%
$ 615.28 billion $ 45,289