Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 3.64 million $ 5,190
Apr 19, 2026 $ 0.00118
-1.19%
$ 3.56 million $ 4,652
Apr 18, 2026 $ 0.00119
-0.94%
$ 3.61 million $ 2,297
Apr 17, 2026 $ 0.0012
-2.28%
$ 3.64 million $ 15,403
Apr 16, 2026 $ 0.00123
+2.25%
$ 3.72 million $ 2,929
Apr 15, 2026 $ 0.0012
-0.25%
$ 3.64 million $ 5,317
Apr 14, 2026 $ 0.00121
-3.64%
$ 3.65 million $ 14,072
Apr 13, 2026 $ 0.00125
+1.17%
$ 3.78 million $ 7,112
Apr 12, 2026 $ 0.00123
-0.81%
$ 3.74 million $ 7,593
Apr 11, 2026 $ 0.00124
+0.44%
$ 3.77 million $ 2,567
Apr 10, 2026 $ 0.00124
+1.31%
$ 3.75 million $ 1,625
Apr 9, 2026 $ 0.00122
-0.66%
$ 3.7 million $ 5,378
Apr 8, 2026 $ 0.00123
-0.61%
$ 3.73 million $ 6,741
Apr 7, 2026 $ 0.00125
+2.70%
$ 3.79 million $ 11,946
Apr 6, 2026 $ 0.00122
+0.71%
$ 3.69 million $ 5,285
Apr 5, 2026 $ 0.00121
+2.16%
$ 3.66 million $ 3,214
Apr 4, 2026 $ 0.00118
-1.72%
$ 3.58 million $ 4,950
Apr 3, 2026 $ 0.0012
+0.96%
$ 3.64 million $ 4,169
Apr 2, 2026 $ 0.00119
-2.77%
$ 3.61 million $ 10,086
Apr 1, 2026 $ 0.00123
-0.17%
$ 3.71 million $ 10,726
Mar 31, 2026 $ 0.00123
+1.66%
$ 3.72 million $ 9,485
Mar 30, 2026 $ 0.00121
-1.17%
$ 3.66 million $ 1,201
Mar 29, 2026 $ 0.00122
-1.72%
$ 3.7 million $ 3,427
Mar 28, 2026 $ 0.00124
-0.78%
$ 3.76 million $ 7,986
Mar 27, 2026 $ 0.00125
-0.60%
$ 3.79 million $ 7,037
Mar 26, 2026 $ 0.00126
+1.15%
$ 3.81 million $ 19,439
Mar 25, 2026 $ 0.00125
-3.30%
$ 3.77 million $ 19,579
Mar 24, 2026 $ 0.00129
-2.20%
$ 3.9 million $ 15,323
Mar 23, 2026 $ 0.00132
+7.19%
$ 3.99 million $ 18,745
Mar 22, 2026 $ 0.00123
-1.55%
$ 3.72 million $ 14,321
Mar 21, 2026 $ 0.00125
+1.13%
$ 3.78 million $ 1,207
Mar 20, 2026 $ 0.00123
+0.78%
$ 3.74 million $ 1,839
Mar 19, 2026 $ 0.00122
-4.48%
$ 3.71 million $ 9,089
Mar 18, 2026 $ 0.00128
-3.62%
$ 3.88 million $ 15,796
Mar 17, 2026 $ 0.00133
-0.91%
$ 4.04 million $ 2,378
Mar 16, 2026 $ 0.00135
+0.31%
$ 4.08 million $ 16,295
Mar 15, 2026 $ 0.00135
+2.85%
$ 4.08 million $ 3,992
Mar 14, 2026 $ 0.00131
+1.27%
$ 3.97 million $ 3,460
Mar 13, 2026 $ 0.00129
+0.01%
$ 3.92 million $ 12,097
Mar 12, 2026 $ 0.00129
+1.67%
$ 3.92 million $ 2,245
Mar 11, 2026 $ 0.00127
-0.45%
$ 3.89 million $ 2,064
Mar 10, 2026 $ 0.00128
-1.01%
$ 3.9 million $ 11,468
Mar 9, 2026 $ 0.0013
+4.65%
$ 3.96 million $ 3,467
Mar 8, 2026 $ 0.00124
+0.09%
$ 3.8 million $ 3,608
Mar 7, 2026 $ 0.00124
-0.87%
$ 3.8 million $ 1,778
Mar 6, 2026 $ 0.00125
-2.94%
$ 3.83 million $ 10,374
Mar 5, 2026 $ 0.00129
-1.86%
$ 3.95 million $ 8,030
Mar 4, 2026 $ 0.00132
+1.51%
$ 4.03 million $ 10,222
Mar 3, 2026 $ 0.0013
-0.41%
$ 3.97 million $ 15,288
Mar 2, 2026 $ 0.00131
+1.50%
$ 3.99 million $ 19,681
Download