Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0011
+0.49%
$-- $4
Jul 1, 2026 $0.00109
+0.82%
$-- $8,647
Jun 30, 2026 $0.00108
-1.18%
$3.24 million $7,227
Jun 29, 2026 $0.00109
-0.57%
$3.29 million $6,792
Jun 28, 2026 $0.00109
+0.18%
$3.28 million $1,567
Jun 27, 2026 $0.00109
+0.59%
$3.28 million $961
Jun 26, 2026 $0.00108
+1.82%
$3.26 million $22,316
Jun 25, 2026 $0.00106
-0.54%
$3.2 million $15,824
Jun 24, 2026 $0.00107
+0.77%
$3.22 million $18,125
Jun 23, 2026 $0.00106
+1.27%
$3.19 million $12,459
Jun 22, 2026 $0.00105
+0.50%
$3.15 million $2,012
Jun 21, 2026 $0.00104
-4.72%
$3.14 million $9,977
Jun 20, 2026 $0.00109
+4.73%
$3.29 million $26,288
Jun 19, 2026 $0.00104
-6.32%
$3.14 million $23,252
Jun 18, 2026 $0.00111
-2.08%
$3.35 million $6,877
Jun 17, 2026 $0.00114
-3.11%
$3.42 million $17,072
Jun 16, 2026 $0.00117
-0.93%
$3.53 million $11,356
Jun 15, 2026 $0.00118
+0.32%
$3.57 million $18,403
Jun 14, 2026 $0.00118
+2.35%
$3.55 million $925
Jun 13, 2026 $0.00115
+2.20%
$3.47 million $2,796
Jun 12, 2026 $0.00113
-1.64%
$3.4 million $5,242
Jun 11, 2026 $0.00115
+1.48%
$3.47 million $6,715
Jun 10, 2026 $0.00113
-2.12%
$3.42 million $12,409
Jun 9, 2026 $0.00115
-1.54%
$3.49 million $311
Jun 8, 2026 $0.00117
+1.73%
$3.55 million $2,383
Jun 7, 2026 $0.00115
-0.29%
$3.49 million $12,420
Jun 6, 2026 $0.00116
+2.20%
$3.5 million $11,477
Jun 5, 2026 $0.00113
-4.57%
$3.42 million $15,460
Jun 4, 2026 $0.00118
-1.14%
$3.59 million $13,257
Jun 3, 2026 $0.0012
+1.03%
$3.63 million $15,439
Jun 2, 2026 $0.00118
-3.99%
$3.57 million $12,598
Jun 1, 2026 $0.00123
+2.65%
$3.72 million $7,306
May 31, 2026 $0.0012
-3.93%
$3.63 million $11,655
May 30, 2026 $0.00125
-0.14%
$3.77 million $574
May 29, 2026 $0.00125
+1.84%
$3.78 million $185
May 28, 2026 $0.00123
+0.26%
$3.71 million $12,950
May 27, 2026 $0.00122
-0.24%
$3.7 million $3,046
May 26, 2026 $0.00123
+0.68%
$3.71 million $1,999
May 25, 2026 $0.00122
-2.67%
$3.69 million $855
May 24, 2026 $0.00125
+1.32%
$3.78 million $1,282
May 23, 2026 $0.00123
+0.40%
$3.73 million $9,337
May 22, 2026 $0.00123
+0.42%
$3.73 million $3,063
May 21, 2026 $0.00123
-0.67%
$3.72 million $1,981
May 20, 2026 $0.00124
+1.04%
$3.74 million $1,806
May 19, 2026 $0.00122
-0.43%
$3.71 million $1,222
May 18, 2026 $0.00123
+2.99%
$3.72 million $4,444
May 17, 2026 $0.00122
-2.02%
$3.69 million $270
May 16, 2026 $0.00124
-0.09%
$3.77 million $6,408
May 15, 2026 $0.00125
+1.63%
$3.77 million $5,259
May 14, 2026 $0.00123
-1.61%
$3.71 million $3,397
Download