Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0011
+0.49%
$ -- $ 4
Jul 1, 2026 $ 0.00109
+0.82%
$ -- $ 8,647
Jun 30, 2026 $ 0.00108
-1.18%
$ 3.24 million $ 7,227
Jun 29, 2026 $ 0.00109
-0.57%
$ 3.29 million $ 6,792
Jun 28, 2026 $ 0.00109
+0.18%
$ 3.28 million $ 1,567
Jun 27, 2026 $ 0.00109
+0.59%
$ 3.28 million $ 961
Jun 26, 2026 $ 0.00108
+1.82%
$ 3.26 million $ 22,316
Jun 25, 2026 $ 0.00106
-0.54%
$ 3.2 million $ 15,824
Jun 24, 2026 $ 0.00107
+0.77%
$ 3.22 million $ 18,125
Jun 23, 2026 $ 0.00106
+1.27%
$ 3.19 million $ 12,459
Jun 22, 2026 $ 0.00105
+0.50%
$ 3.15 million $ 2,012
Jun 21, 2026 $ 0.00104
-4.72%
$ 3.14 million $ 9,977
Jun 20, 2026 $ 0.00109
+4.73%
$ 3.29 million $ 26,288
Jun 19, 2026 $ 0.00104
-6.32%
$ 3.14 million $ 23,252
Jun 18, 2026 $ 0.00111
-2.08%
$ 3.35 million $ 6,877
Jun 17, 2026 $ 0.00114
-3.11%
$ 3.42 million $ 17,072
Jun 16, 2026 $ 0.00117
-0.93%
$ 3.53 million $ 11,356
Jun 15, 2026 $ 0.00118
+0.32%
$ 3.57 million $ 18,403
Jun 14, 2026 $ 0.00118
+2.35%
$ 3.55 million $ 925
Jun 13, 2026 $ 0.00115
+2.20%
$ 3.47 million $ 2,796
Jun 12, 2026 $ 0.00113
-1.64%
$ 3.4 million $ 5,242
Jun 11, 2026 $ 0.00115
+1.48%
$ 3.47 million $ 6,715
Jun 10, 2026 $ 0.00113
-2.12%
$ 3.42 million $ 12,409
Jun 9, 2026 $ 0.00115
-1.54%
$ 3.49 million $ 311
Jun 8, 2026 $ 0.00117
+1.73%
$ 3.55 million $ 2,383
Jun 7, 2026 $ 0.00115
-0.29%
$ 3.49 million $ 12,420
Jun 6, 2026 $ 0.00116
+2.20%
$ 3.5 million $ 11,477
Jun 5, 2026 $ 0.00113
-4.57%
$ 3.42 million $ 15,460
Jun 4, 2026 $ 0.00118
-1.14%
$ 3.59 million $ 13,257
Jun 3, 2026 $ 0.0012
+1.03%
$ 3.63 million $ 15,439
Jun 2, 2026 $ 0.00118
-3.99%
$ 3.57 million $ 12,598
Jun 1, 2026 $ 0.00123
+2.65%
$ 3.72 million $ 7,306
May 31, 2026 $ 0.0012
-3.93%
$ 3.63 million $ 11,655
May 30, 2026 $ 0.00125
-0.14%
$ 3.77 million $ 574
May 29, 2026 $ 0.00125
+1.84%
$ 3.78 million $ 185
May 28, 2026 $ 0.00123
+0.26%
$ 3.71 million $ 12,950
May 27, 2026 $ 0.00122
-0.24%
$ 3.7 million $ 3,046
May 26, 2026 $ 0.00123
+0.68%
$ 3.71 million $ 1,999
May 25, 2026 $ 0.00122
-2.67%
$ 3.69 million $ 855
May 24, 2026 $ 0.00125
+1.32%
$ 3.78 million $ 1,282
May 23, 2026 $ 0.00123
+0.40%
$ 3.73 million $ 9,337
May 22, 2026 $ 0.00123
+0.42%
$ 3.73 million $ 3,063
May 21, 2026 $ 0.00123
-0.67%
$ 3.72 million $ 1,981
May 20, 2026 $ 0.00124
+1.04%
$ 3.74 million $ 1,806
May 19, 2026 $ 0.00122
-0.43%
$ 3.71 million $ 1,222
May 18, 2026 $ 0.00123
+2.99%
$ 3.72 million $ 4,444
May 17, 2026 $ 0.00122
-2.02%
$ 3.69 million $ 270
May 16, 2026 $ 0.00124
-0.09%
$ 3.77 million $ 6,408
May 15, 2026 $ 0.00125
+1.63%
$ 3.77 million $ 5,259
May 14, 2026 $ 0.00123
-1.61%
$ 3.71 million $ 3,397
Download