Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 3.74 million $ 2,988
Yesterday $ 0.00122
+0.72%
$ 3.68 million $ 5,016
May 8, 2026 $ 0.00121
-1.07%
$ 3.65 million $ 8,035
May 7, 2026 $ 0.00122
-0.85%
$ 3.69 million $ 7,697
May 6, 2026 $ 0.00123
-1.80%
$ 3.72 million $ 5,814
May 5, 2026 $ 0.00125
+4.80%
$ 3.79 million $ 2,671
May 4, 2026 $ 0.00119
-1.62%
$ 3.61 million $ 2,118
May 3, 2026 $ 0.00121
+0.98%
$ 3.67 million $ 5,247
May 2, 2026 $ 0.0012
-0.49%
$ 3.64 million $ 4,836
May 1, 2026 $ 0.00121
+1.25%
$ 3.66 million $ 1,835
Apr 30, 2026 $ 0.00119
-0.31%
$ 3.61 million $ 640
Apr 29, 2026 $ 0.0012
+1.03%
$ 3.62 million $ 1,037
Apr 28, 2026 $ 0.00119
-0.62%
$ 3.59 million $ 1,581
Apr 27, 2026 $ 0.00119
-4.36%
$ 3.61 million $ 1,740
Apr 26, 2026 $ 0.00125
+0.60%
$ 3.77 million $ 1,133
Apr 25, 2026 $ 0.00124
+1.82%
$ 3.75 million $ 2,501
Apr 24, 2026 $ 0.00122
+1.40%
$ 3.68 million $ 1,859
Apr 23, 2026 $ 0.00119
-0.53%
$ 3.62 million $ 4,018
Apr 22, 2026 $ 0.0012
+0.03%
$ 3.64 million $ 6,677
Apr 21, 2026 $ 0.0012
+1.97%
$ 3.64 million $ 238
Apr 20, 2026 $ 0.00118
+0.10%
$ 3.57 million $ 3,419
Apr 19, 2026 $ 0.00118
-1.19%
$ 3.56 million $ 4,652
Apr 18, 2026 $ 0.00119
-0.94%
$ 3.61 million $ 2,297
Apr 17, 2026 $ 0.0012
-2.28%
$ 3.64 million $ 15,403
Apr 16, 2026 $ 0.00123
+2.25%
$ 3.72 million $ 2,929
Apr 15, 2026 $ 0.0012
-0.25%
$ 3.64 million $ 5,317
Apr 14, 2026 $ 0.00121
-3.64%
$ 3.65 million $ 14,072
Apr 13, 2026 $ 0.00125
+1.17%
$ 3.78 million $ 7,112
Apr 12, 2026 $ 0.00123
-0.81%
$ 3.74 million $ 7,593
Apr 11, 2026 $ 0.00124
+0.44%
$ 3.77 million $ 2,567
Apr 10, 2026 $ 0.00124
+1.31%
$ 3.75 million $ 1,625
Apr 9, 2026 $ 0.00122
-0.66%
$ 3.7 million $ 5,378
Apr 8, 2026 $ 0.00123
-0.61%
$ 3.73 million $ 6,741
Apr 7, 2026 $ 0.00125
+2.70%
$ 3.79 million $ 11,946
Apr 6, 2026 $ 0.00122
+0.71%
$ 3.69 million $ 5,285
Apr 5, 2026 $ 0.00121
+2.16%
$ 3.66 million $ 3,214
Apr 4, 2026 $ 0.00118
-1.72%
$ 3.58 million $ 4,950
Apr 3, 2026 $ 0.0012
+0.96%
$ 3.64 million $ 4,169
Apr 2, 2026 $ 0.00119
-2.77%
$ 3.61 million $ 10,086
Apr 1, 2026 $ 0.00123
-0.17%
$ 3.71 million $ 10,726
Mar 31, 2026 $ 0.00123
+1.66%
$ 3.72 million $ 9,485
Mar 30, 2026 $ 0.00121
-1.17%
$ 3.66 million $ 1,201
Mar 29, 2026 $ 0.00122
-1.72%
$ 3.7 million $ 3,427
Mar 28, 2026 $ 0.00124
-0.78%
$ 3.76 million $ 7,986
Mar 27, 2026 $ 0.00125
-0.60%
$ 3.79 million $ 7,037
Mar 26, 2026 $ 0.00126
+1.15%
$ 3.81 million $ 19,439
Mar 25, 2026 $ 0.00125
-3.30%
$ 3.77 million $ 19,579
Mar 24, 2026 $ 0.00129
-2.20%
$ 3.9 million $ 15,323
Mar 23, 2026 $ 0.00132
+7.19%
$ 3.99 million $ 18,745
Mar 22, 2026 $ 0.00123
-1.55%
$ 3.72 million $ 14,321
Download