Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00121
+0.00%
$ 3.66 million $ 5,406
Today, at 2 AM $ 0.00121
+0.41%
$ 3.66 million $ 5,385
Today, at 1 AM $ 0.0012
-0.01%
$ 3.64 million $ 5,361
Yesterday, at 12 AM $ 0.0012
+0.08%
$ 3.64 million $ 5,361
Yesterday, at 11 PM $ 0.0012
-0.33%
$ 3.64 million $ 5,317
Yesterday, at 10 PM $ 0.00121
+0.56%
$ 3.65 million $ 5,334
Yesterday, at 9 PM $ 0.0012
-0.28%
$ 3.63 million $ 5,359
Yesterday, at 8 PM $ 0.0012
-0.78%
$ 3.64 million $ 5,862
Yesterday, at 7 PM $ 0.00121
+0.69%
$ 3.67 million $ 5,908
Yesterday, at 6 PM $ 0.0012
+0.48%
$ 3.65 million $ 5,831
Yesterday, at 5 PM $ 0.0012
-1.06%
$ 3.63 million $ 5,806
Yesterday, at 4 PM $ 0.00121
+0.56%
$ 3.67 million $ 3,199
Yesterday, at 3 PM $ 0.00121
+0.20%
$ 3.67 million $ 5,119
Yesterday, at 2 PM $ 0.00121
-1.31%
$ 3.66 million $ 5,176
Yesterday, at 1 PM $ 0.00123
-0.10%
$ 3.72 million $ 4,151
Yesterday, at 12 PM $ 0.00123
+2.31%
$ 3.72 million $ 4,168
Yesterday, at 11 AM $ 0.0012
-0.26%
$ 3.62 million $ 2,911
Yesterday, at 10 AM $ 0.00119
-0.06%
$ 3.62 million $ 2,951
Yesterday, at 9 AM $ 0.00119
+0.05%
$ 3.62 million $ 2,940
Yesterday, at 8 AM $ 0.00119
-0.02%
$ 3.61 million $ 2,988
Yesterday, at 7 AM $ 0.0012
-0.05%
$ 3.63 million $ 2,981
Yesterday, at 6 AM $ 0.0012
-0.06%
$ 3.63 million $ 13,742
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 3.64 million $ 13,743
Yesterday, at 4 AM $ 0.0012
+0.12%
$ 3.64 million $ 13,778
Yesterday, at 3 AM $ 0.0012
+0.03%
$ 3.63 million $ 13,889
Yesterday, at 2 AM $ 0.0012
+0.00%
$ 3.65 million $ 13,882
Yesterday, at 1 AM $ 0.0012
-0.01%
$ 3.65 million $ 14,003
Apr 15, 12 AM $ 0.0012
-0.11%
$ 3.65 million $ 14,037
Apr 14, 11 PM $ 0.00121
+0.35%
$ 3.65 million $ 14,072
Apr 14, 10 PM $ 0.0012
-0.14%
$ 3.64 million $ 14,444
Apr 14, 9 PM $ 0.0012
+0.45%
$ 3.64 million $ 19,575
Apr 14, 8 PM $ 0.0012
-0.16%
$ 3.63 million $ 19,187
Apr 14, 7 PM $ 0.0012
-0.12%
$ 3.63 million $ 19,246
Apr 14, 6 PM $ 0.0012
-0.52%
$ 3.64 million $ 19,269
Apr 14, 5 PM $ 0.00121
-0.27%
$ 3.65 million $ 19,285
Apr 14, 4 PM $ 0.00121
-2.69%
$ 3.66 million $ 19,370
Apr 14, 3 PM $ 0.00124
-0.19%
$ 3.77 million $ 17,210
Apr 14, 2 PM $ 0.00125
-0.32%
$ 3.77 million $ 17,246
Apr 14, 1 PM $ 0.00125
+2.74%
$ 3.79 million $ 18,209
Apr 14, 12 PM $ 0.00122
-0.03%
$ 3.69 million $ 18,083
Apr 14, 11 AM $ 0.00122
-0.12%
$ 3.69 million $ 18,073
Apr 14, 10 AM $ 0.00122
+0.01%
$ 3.69 million $ 18,089
Apr 14, 9 AM $ 0.00122
-0.01%
$ 3.69 million $ 18,082
Apr 14, 8 AM $ 0.00122
+0.13%
$ 3.69 million $ 18,083
Apr 14, 7 AM $ 0.00122
-2.39%
$ 3.69 million $ 18,019
Apr 14, 6 AM $ 0.00125
+0.09%
$ 3.78 million $ 7,110
Apr 14, 5 AM $ 0.00125
-0.08%
$ 3.77 million $ 7,044
Apr 14, 4 AM $ 0.00125
-1.18%
$ 3.78 million $ 7,050
Apr 14, 3 AM $ 0.00126
-0.09%
$ 3.82 million $ 7,133
Apr 14, 2 AM $ 0.00126
+0.15%
$ 3.82 million $ 7,136
Download