Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00121
+0.00%
$ 3.66 million $ 5,406
3:18 AM $ 0.00121
+0.01%
$ 3.66 million $ 5,386
2:49 AM $ 0.00121
+0.00%
$ 3.66 million $ 5,385
2:48 AM $ 0.0012
+0.00%
$ 3.66 million $ 5,385
2:19 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,357
2:18 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,357
1:49 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,361
1:48 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,361
1:19 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,350
1:18 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,350
12:49 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,361
12:48 AM $ 0.0012
+0.15%
$ 3.64 million $ 5,316
12:19 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,309
12:18 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,309
11:49 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,317
11:48 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,317
11:19 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,312
11:18 PM $ 0.00121
+0.00%
$ 3.64 million $ 5,313
10:49 PM $ 0.00121
+0.00%
$ 3.65 million $ 5,334
10:48 PM $ 0.00121
+0.00%
$ 3.65 million $ 5,334
10:19 PM $ 0.00121
+0.00%
$ 3.65 million $ 5,357
10:18 PM $ 0.00121
+0.60%
$ 3.65 million $ 5,388
9:49 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,359
9:48 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,360
9:19 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,834
9:18 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,834
8:49 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,862
8:48 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,862
8:19 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,862
8:18 PM $ 0.00121
+0.00%
$ 3.64 million $ 5,862
7:49 PM $ 0.00121
+0.00%
$ 3.67 million $ 5,908
7:48 PM $ 0.00121
+0.49%
$ 3.67 million $ 5,867
7:19 PM $ 0.00121
+0.00%
$ 3.65 million $ 5,841
7:18 PM $ 0.0012
+0.00%
$ 3.65 million $ 5,841
6:49 PM $ 0.0012
+0.00%
$ 3.65 million $ 5,831
6:48 PM $ 0.0012
+0.00%
$ 3.65 million $ 5,831
6:19 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,829
6:18 PM $ 0.0012
+0.00%
$ 3.64 million $ 5,829
5:49 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,806
5:48 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,806
5:19 PM $ 0.0012
+0.00%
$ 3.63 million $ 5,812
5:18 PM $ 0.0012
-0.93%
$ 3.63 million $ 5,691
4:48 PM $ 0.00121
+0.00%
$ 3.67 million $ 3,199
4:18 PM $ 0.00121
+0.00%
$ 3.65 million $ 5,146
3:48 PM $ 0.00121
+0.00%
$ 3.67 million $ 5,119
3:18 PM $ 0.00121
+0.00%
$ 3.66 million $ 5,134
2:49 PM $ 0.00121
+0.00%
$ 3.66 million $ 5,176
2:48 PM $ 0.00121
+0.05%
$ 3.66 million $ 5,116
2:18 PM $ 0.00122
+0.00%
$ 3.71 million $ 5,114
1:48 PM $ 0.00123
+0.00%
$ 3.72 million $ 4,151
Download