Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0011
+0.00%
$ 3.31 million $ 20,988
4:47 PM $ 0.0011
-0.16%
$ 3.31 million $ 20,988
4:45 PM $ 0.0011
+0.00%
$ 3.31 million $ 21,021
4:30 PM $ 0.0011
+0.00%
$ 3.32 million $ 21,023
4:18 PM $ 0.0011
+0.00%
$ 3.32 million $ 21,023
4:17 PM $ 0.0011
-1.17%
$ 3.32 million $ 21,029
4:15 PM $ 0.00111
+0.00%
$ 3.32 million $ 20,954
3:48 PM $ 0.00111
+0.00%
$ 3.36 million $ 20,962
3:47 PM $ 0.00111
+0.02%
$ 3.36 million $ 20,584
3:45 PM $ 0.00111
+0.00%
$ 3.36 million $ 20,580
3:18 PM $ 0.00111
+0.00%
$ 3.36 million $ 20,548
3:17 PM $ 0.00111
+0.33%
$ 3.36 million $ 20,541
3:15 PM $ 0.00111
+0.00%
$ 3.36 million $ 20,475
2:48 PM $ 0.00111
+0.00%
$ 3.34 million $ 20,459
2:47 PM $ 0.0011
+0.64%
$ 3.34 million $ 21,424
2:45 PM $ 0.00109
+0.00%
$ 3.34 million $ 21,042
2:18 PM $ 0.00109
+0.00%
$ 3.29 million $ 21,070
2:17 PM $ 0.00109
-0.38%
$ 3.29 million $ 21,070
2:15 PM $ 0.0011
+0.00%
$ 3.29 million $ 20,799
2:01 PM $ 0.0011
+0.00%
$ 3.31 million $ 20,805
2:00 PM $ 0.0011
+0.00%
$ 3.31 million $ 20,805
1:48 PM $ 0.0011
+0.00%
$ 3.31 million $ 20,805
1:47 PM $ 0.0011
+0.24%
$ 3.31 million $ 20,783
1:45 PM $ 0.00109
+0.00%
$ 3.31 million $ 20,791
1:18 PM $ 0.00109
+0.00%
$ 3.3 million $ 20,731
1:17 PM $ 0.00111
-0.02%
$ 3.3 million $ 20,707
1:15 PM $ 0.00111
+0.00%
$ 3.3 million $ 20,710
12:48 PM $ 0.00111
+0.00%
$ 3.33 million $ 20,737
12:47 PM $ 0.00111
-0.23%
$ 3.33 million $ 19,874
12:45 PM $ 0.00111
+0.00%
$ 3.33 million $ 18,619
12:18 PM $ 0.00111
+0.00%
$ 3.34 million $ 18,454
12:17 PM $ 0.00109
+1.47%
$ 3.34 million $ 18,454
12:15 PM $ 0.00107
+0.00%
$ 3.34 million $ 18,449
11:48 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,448
11:47 AM $ 0.00107
+0.20%
$ 3.22 million $ 18,448
11:45 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,410
11:30 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,408
11:18 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,408
11:17 AM $ 0.00107
+0.02%
$ 3.22 million $ 18,408
11:15 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,404
10:48 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,404
10:47 AM $ 0.00107
-0.03%
$ 3.22 million $ 18,404
10:45 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,628
10:18 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,629
10:17 AM $ 0.00107
+1.03%
$ 3.22 million $ 15,768
10:15 AM $ 0.00106
+0.00%
$ 3.22 million $ 13,475
9:48 AM $ 0.00106
+0.00%
$ 3.18 million $ 13,485
9:47 AM $ 0.00106
+0.30%
$ 3.18 million $ 19,875
9:45 AM $ 0.00106
+0.00%
$ 3.18 million $ 23,499
9:18 AM $ 0.00106
+0.00%
$ 3.18 million $ 23,728
Download