Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0011
+2.53%
$-- $710
Jun 2026 $0.00108
-10.06%
$3.24 million $13,464
May 2026 $0.0012
+0.44%
$3.63 million $4,157
Apr 2026 $0.0012
-2.64%
$3.61 million $150,265
Mar 2026 $0.00123
-4.95%
$3.72 million $287,084
Feb 2026 $0.00129
+20.92%
$3.93 million $456,490
Jan 2026 $0.00114
-3.03%
$3.28 million $340,406
Dec 2025 $0.0012
+0.38%
$3.71 million $238,283
Nov 2025 $0.00117
-25.08%
$7.45 million $357,882
Oct 2025 $0.00151
-15.90%
$9.79 million $601,958
Sep 2025 $0.00187
-3.85%
$11.19 million $612,197
Aug 2025 $0.00198
+9.71%
$12.36 million $785,304
Jul 2025 $0.00186
-1.58%
$12.63 million $1.07 million
Jun 2025 $0.00189
+19.83%
$13.04 million $831,834
May 2025 $0.00159
-25.21%
$11.04 million $5,322
Apr 2025 $0.00209
+24.95%
$14.61 million $961,893
Mar 2025 $0.00151
-20.99%
$10.52 million $246,961
Feb 2025 $0.00182
-3.42%
$-- $367,149
Jan 2025 $0.00227
+16.22%
$-- $590,194
Dec 2024 $0.00222
-31.11%
$-- $243,234
Nov 2024 $0.00296
-17.41%
$-- $2.25 million
Oct 2024 $0.00357
-5.39%
$25.02 million $4.97 million
Sep 2024 $0.00377
-14.88%
$26.33 million $1.49 million
Aug 2024 $0.00443
-17.00%
$30.91 million $1.02 million
Jul 2024 $0.00534
-20.35%
$37.27 million $1.52 million
Jun 2024 $0.00667
-42.30%
$46.56 million $5.22 million
May 2024 $0.0116
+16.07%
$80.93 million $8.63 million
Apr 2024 $0.00988
-60.25%
$68.98 million $12.81 million
Mar 2024 $0.0247
+64.16%
$172.28 million $23.42 million
Download