Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00415
+11.26%
$ 28.96 million $ 32,886
Sep 23, 2024 $ 0.00373
-0.31%
$ 26.03 million $ 27,478
Sep 22, 2024 $ 0.00374
-3.59%
$ 26.12 million $ 35,830
Sep 21, 2024 $ 0.00388
+1.57%
$ 27.1 million $ 61,808
Sep 20, 2024 $ 0.00382
-3.05%
$ 26.66 million $ 58,366
Sep 19, 2024 $ 0.00394
+2.28%
$ 27.5 million $ 50,464
Sep 18, 2024 $ 0.00384
+0.63%
$ 26.78 million $ 29,195
Sep 17, 2024 $ 0.00381
-1.53%
$ 26.58 million $ 35,618
Sep 16, 2024 $ 0.00387
-2.72%
$ 27.03 million $ 25,052
Sep 15, 2024 $ 0.00398
-1.38%
$ 27.79 million $ 28,670
Sep 14, 2024 $ 0.00404
+1.62%
$ 28.18 million $ 40,769
Sep 13, 2024 $ 0.00397
-4.14%
$ 27.7 million $ 41,922
Sep 12, 2024 $ 0.00414
-1.93%
$ 28.92 million $ 153,685
Sep 11, 2024 $ 0.00417
-14.87%
$ 29.12 million $ 143,955
Sep 10, 2024 $ 0.00488
+10.80%
$ 34.07 million $ 125,678
Sep 9, 2024 $ 0.00441
+8.24%
$ 30.78 million $ 36,678
Sep 8, 2024 $ 0.00407
-0.75%
$ 28.42 million $ 45,699
Sep 7, 2024 $ 0.0041
+0.48%
$ 28.62 million $ 43,480
Sep 6, 2024 $ 0.00408
-4.85%
$ 28.47 million $ 49,638
Sep 5, 2024 $ 0.00429
-8.55%
$ 29.92 million $ 33,559
Sep 4, 2024 $ 0.00469
+11.17%
$ 32.72 million $ 65,582
Sep 3, 2024 $ 0.00422
+3.87%
$ 29.45 million $ 55,904
Sep 2, 2024 $ 0.00405
+11.29%
$ 28.3 million $ 44,091
Sep 1, 2024 $ 0.00364
-17.78%
$ 25.44 million $ 47,137
Aug 31, 2024 $ 0.00443
-1.60%
$ 30.91 million $ 20,671
Aug 30, 2024 $ 0.0045
+7.93%
$ 31.41 million $ 35,840
Aug 29, 2024 $ 0.00415
-5.91%
$ 28.97 million $ 28,703
Aug 28, 2024 $ 0.00442
-1.23%
$ 30.83 million $ 25,781
Aug 27, 2024 $ 0.00447
-9.95%
$ 31.23 million $ 29,005
Aug 26, 2024 $ 0.00497
-9.25%
$ 34.7 million $ 34,523
Aug 25, 2024 $ 0.00548
+13.77%
$ 38.23 million $ 61,158
Aug 24, 2024 $ 0.00481
-3.27%
$ 33.6 million $ 50,978
Aug 23, 2024 $ 0.00497
+4.47%
$ 34.67 million $ 15,299
Aug 22, 2024 $ 0.00475
+0.66%
$ 33.14 million $ 14,701
Aug 21, 2024 $ 0.00472
+6.55%
$ 32.92 million $ 17,544
Aug 20, 2024 $ 0.00443
+0.56%
$ 30.89 million $ 18,064
Aug 19, 2024 $ 0.0044
-10.02%
$ 30.74 million $ 24,677
Aug 18, 2024 $ 0.00488
-0.70%
$ 34.03 million $ 15,524
Aug 17, 2024 $ 0.00491
+6.87%
$ 34.26 million $ 10,988
Aug 16, 2024 $ 0.00459
+10.31%
$ 32.07 million $ 20,886
Aug 15, 2024 $ 0.00417
-1.34%
$ 29.08 million $ 24,049
Aug 14, 2024 $ 0.00423
-6.85%
$ 29.5 million $ 17,678
Aug 13, 2024 $ 0.00454
+8.09%
$ 31.67 million $ 55,204
Aug 12, 2024 $ 0.0042
-2.34%
$ 29.33 million $ 25,958
Aug 11, 2024 $ 0.00429
-7.19%
$ 29.97 million $ 22,698
Aug 10, 2024 $ 0.00463
+14.56%
$ 32.3 million $ 14,819
Aug 9, 2024 $ 0.00404
+2.19%
$ 28.17 million $ 71,744
Aug 8, 2024 $ 0.00395
+2.44%
$ 27.56 million $ 78,111
Aug 7, 2024 $ 0.00386
-10.24%
$ 26.94 million $ 80,869
Aug 6, 2024 $ 0.00429
+9.59%
$ 29.96 million $ 59,581