Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.00114
-0.16%
$3.44 million $5,438
Jun 12, 5 AM $0.00114
-0.30%
$3.45 million $6,600
Jun 12, 4 AM $0.00115
+0.12%
$3.46 million $6,610
Jun 12, 3 AM $0.00115
-0.23%
$3.45 million $6,154
Jun 12, 2 AM $0.00115
+0.47%
$3.46 million $6,678
Jun 12, 1 AM $0.00114
-0.30%
$3.44 million $6,665
Jun 12, 12 AM $0.00115
-0.03%
$3.47 million $6,684
Jun 11, 11 PM $0.00115
+0.09%
$3.47 million $6,715
Jun 11, 10 PM $0.00115
-0.07%
$3.47 million $6,710
Jun 11, 9 PM $0.00115
-0.09%
$3.47 million $6,717
Jun 11, 8 PM $0.00115
-0.41%
$3.48 million $6,683
Jun 11, 7 PM $0.00115
-0.08%
$3.49 million $6,711
Jun 11, 6 PM $0.00115
-0.18%
$3.49 million $13,351
Jun 11, 5 PM $0.00116
-0.07%
$3.5 million $10,302
Jun 11, 4 PM $0.00116
+0.00%
$3.5 million $9,303
Jun 11, 3 PM $0.00116
-0.01%
$3.5 million $9,303
Jun 11, 2 PM $0.00116
+0.05%
$3.5 million $9,348
Jun 11, 1 PM $0.00116
+0.12%
$3.5 million $11,903
Jun 11, 12 PM $0.00115
-0.11%
$3.5 million $11,978
Jun 11, 11 AM $0.00116
+0.02%
$3.5 million $11,991
Jun 11, 10 AM $0.00116
+0.03%
$3.5 million $11,989
Jun 11, 9 AM $0.00115
-0.02%
$3.5 million $11,986
Jun 11, 8 AM $0.00116
+0.37%
$3.5 million $14,129
Jun 11, 7 AM $0.00115
-0.13%
$3.49 million $14,108
Jun 11, 6 AM $0.00115
-0.34%
$3.49 million $13,744
Jun 11, 5 AM $0.00116
-0.02%
$3.5 million $13,079
Jun 11, 4 AM $0.00116
+1.82%
$3.5 million $13,083
Jun 11, 3 AM $0.00115
+0.02%
$3.49 million $13,014
Jun 11, 2 AM $0.00115
+1.40%
$3.49 million $12,466
Jun 11, 1 AM $0.00114
+0.43%
$3.44 million $12,468
Jun 11, 12 AM $0.00113
+0.19%
$3.43 million $12,411
Jun 10, 11 PM $0.00113
+0.10%
$3.42 million $12,409
Jun 10, 10 PM $0.00113
-0.03%
$3.42 million $12,683
Jun 10, 9 PM $0.00113
+0.05%
$3.42 million $12,656
Jun 10, 8 PM $0.00113
-0.10%
$3.42 million $12,632
Jun 10, 7 PM $0.00113
-1.98%
$3.42 million $12,667
Jun 10, 6 PM $0.00115
-1.34%
$3.49 million $5,867
Jun 10, 5 PM $0.00117
-0.52%
$3.54 million $5,892
Jun 10, 4 PM $0.00117
-0.35%
$3.56 million $5,951
Jun 10, 3 PM $0.00118
+0.31%
$3.57 million $5,952
Jun 10, 2 PM $0.00118
-2.17%
$3.56 million $5,469
Jun 10, 1 PM $0.0012
-0.30%
$3.64 million $3,280
Jun 10, 12 PM $0.00121
+0.68%
$3.65 million $3,169
Jun 10, 11 AM $0.0012
-0.07%
$3.63 million $3,150
Jun 10, 10 AM $0.0012
-0.04%
$3.63 million $3,151
Jun 10, 9 AM $0.0012
+4.70%
$3.62 million $1,516
Jun 10, 8 AM $0.00114
-1.37%
$3.46 million $973
Jun 10, 7 AM $0.00116
+0.68%
$3.51 million $978
Jun 10, 6 AM $0.00115
+0.15%
$3.48 million $968
Jun 10, 5 AM $0.00115
+1.48%
$3.48 million $967