Solcasino Token Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00392
-12.76%
$ 27.35 million $ 44,369
Aug 4, 2024 $ 0.00448
-2.97%
$ 31.26 million $ 25,269
Aug 3, 2024 $ 0.00463
-4.79%
$ 32.33 million $ 28,538
Aug 2, 2024 $ 0.00486
-12.32%
$ 33.93 million $ 20,397
Aug 1, 2024 $ 0.00552
+3.37%
$ 38.49 million $ 22,798
Jul 31, 2024 $ 0.00534
-7.68%
$ 37.27 million $ 19,514
Jul 30, 2024 $ 0.00579
-7.02%
$ 40.39 million $ 9,451
Jul 29, 2024 $ 0.00622
-7.00%
$ 43.4 million $ 32,302
Jul 28, 2024 $ 0.00668
-6.50%
$ 46.63 million $ 13,643
Jul 27, 2024 $ 0.00716
+8.73%
$ 49.94 million $ 15,290
Jul 26, 2024 $ 0.00658
+9.14%
$ 45.95 million $ 26,322
Jul 25, 2024 $ 0.00602
-7.10%
$ 42.03 million $ 32,685
Jul 24, 2024 $ 0.00639
+4.18%
$ 44.62 million $ 30,063
Jul 23, 2024 $ 0.00614
-13.63%
$ 42.83 million $ 34,342
Jul 22, 2024 $ 0.00707
-16.64%
$ 49.32 million $ 21,369
Jul 21, 2024 $ 0.0085
+16.37%
$ 59.31 million $ 59,254
Jul 20, 2024 $ 0.00731
+16.12%
$ 50.99 million $ 21,517
Jul 19, 2024 $ 0.00629
+3.06%
$ 43.91 million $ 10,838
Jul 18, 2024 $ 0.0061
-2.39%
$ 42.57 million $ 11,911
Jul 17, 2024 $ 0.00623
+0.38%
$ 43.46 million $ 97,608
Jul 16, 2024 $ 0.00621
+0.86%
$ 43.37 million $ 106,617
Jul 15, 2024 $ 0.00617
+5.23%
$ 43.08 million $ 102,998
Jul 14, 2024 $ 0.00591
-2.88%
$ 41.21 million $ 103,530
Jul 13, 2024 $ 0.00607
+5.63%
$ 42.34 million $ 70,244
Jul 12, 2024 $ 0.00571
-1.66%
$ 39.88 million $ 79,614
Jul 11, 2024 $ 0.00584
-5.45%
$ 40.75 million $ 59,090
Jul 10, 2024 $ 0.00619
-4.94%
$ 43.24 million $ 24,286
Jul 9, 2024 $ 0.00634
-0.84%
$ 44.23 million $ 22,451
Jul 8, 2024 $ 0.00638
+0.42%
$ 44.56 million $ 59,876
Jul 7, 2024 $ 0.00636
+3.40%
$ 44.42 million $ 54,905
Jul 6, 2024 $ 0.00614
+7.92%
$ 42.84 million $ 38,000
Jul 5, 2024 $ 0.00577
+3.27%
$ 40.24 million $ 59,231
Jul 4, 2024 $ 0.00584
-3.54%
$ 40.75 million $ 53,261
Jul 3, 2024 $ 0.00606
-10.59%
$ 42.29 million $ 73,841
Jul 2, 2024 $ 0.00681
+8.58%
$ 47.53 million $ 88,367
Jul 1, 2024 $ 0.00627
-6.45%
$ 43.61 million $ 89,512
Jun 30, 2024 $ 0.00667
-2.17%
$ 46.56 million $ 76,834
Jun 29, 2024 $ 0.00683
+5.45%
$ 47.68 million $ 78,688
Jun 28, 2024 $ 0.00644
-10.06%
$ 44.98 million $ 74,226
Jun 27, 2024 $ 0.00716
+18.92%
$ 49.98 million $ 82,492
Jun 26, 2024 $ 0.00599
-0.02%
$ 41.83 million $ 113,379
Jun 25, 2024 $ 0.00599
+8.96%
$ 41.79 million $ 190,930
Jun 20, 2024 $ 0.00629
+0.36%
$ -- $ 99,424
Jun 19, 2024 $ 0.00626
-7.13%
$ 43.72 million $ 98,994
Jun 18, 2024 $ 0.00675
+0.89%
$ 47.08 million $ 158,981
Jun 17, 2024 $ 0.00669
-1.02%
$ 46.67 million $ 157,387
Jun 16, 2024 $ 0.00675
-0.12%
$ 47.09 million $ 159,082
Jun 15, 2024 $ 0.00675
+0.67%
$ 47.1 million $ 159,103
Jun 14, 2024 $ 0.0067
-0.71%
$ 46.77 million $ 157,705
Jun 13, 2024 $ 0.00674
-12.65%
$ 47.06 million $ 134,255