Solcasino Token Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00113
-0.36%
$3.44 million $468
Jun 10, 3 AM $0.00114
-1.43%
$3.45 million $470
Jun 10, 2 AM $0.00115
+1.04%
$3.5 million $528
Jun 10, 1 AM $0.00114
-0.18%
$3.46 million $528
Jun 10, 12 AM $0.00115
-0.85%
$3.47 million $264
Jun 9, 11 PM $0.00115
+0.47%
$3.49 million $311
Jun 9, 10 PM $0.00115
-0.55%
$3.48 million $311
Jun 9, 9 PM $0.00115
+0.00%
$3.5 million $310
Jun 9, 8 PM $0.00115
+0.25%
$3.5 million $310
Jun 9, 7 PM $0.00115
-0.29%
$3.49 million $311
Jun 9, 6 PM $0.00113
-0.53%
$3.43 million $314
Jun 9, 5 PM $0.00114
+0.90%
$3.45 million $311
Jun 9, 4 PM $0.00113
-1.63%
$3.41 million $398
Jun 9, 3 PM $0.00115
-0.52%
$3.47 million $440
Jun 9, 2 PM $0.00115
-2.12%
$3.49 million $448
Jun 9, 1 PM $0.00117
-0.05%
$3.56 million $482
Jun 9, 12 PM $0.00117
-0.38%
$3.56 million $498
Jun 9, 11 AM $0.00118
-0.09%
$3.57 million $520
Jun 9, 10 AM $0.00118
+0.61%
$3.57 million $525
Jun 9, 9 AM $0.00117
-0.97%
$3.55 million $525
Jun 9, 8 AM $0.00118
-0.56%
$3.59 million $676
Jun 9, 7 AM $0.00119
-0.81%
$3.61 million $2,557
Jun 9, 6 AM $0.0012
+0.02%
$3.64 million $2,563
Jun 9, 5 AM $0.0012
+0.26%
$3.62 million $2,563
Jun 9, 4 AM $0.00119
+1.42%
$3.61 million $2,556
Jun 9, 3 AM $0.00118
+0.03%
$3.56 million $2,456
Jun 9, 2 AM $0.00118
-0.62%
$3.56 million $2,456
Jun 9, 1 AM $0.00118
+0.75%
$3.59 million $2,425
Jun 9, 12 AM $0.00118
+0.32%
$3.56 million $2,359
Jun 8, 11 PM $0.00117
-0.16%
$3.55 million $2,383
Jun 8, 10 PM $0.00118
-0.60%
$3.57 million $4,403
Jun 8, 9 PM $0.00118
+0.47%
$3.59 million $8,548
Jun 8, 8 PM $0.00118
-0.17%
$3.57 million $8,547
Jun 8, 7 PM $0.00118
+0.18%
$3.58 million $8,561
Jun 8, 6 PM $0.00118
+0.08%
$3.57 million $8,550
Jun 8, 5 PM $0.00118
-1.29%
$3.57 million $8,446
Jun 8, 4 PM $0.00119
-1.45%
$3.61 million $8,366
Jun 8, 3 PM $0.00121
+0.45%
$3.67 million $8,316
Jun 8, 2 PM $0.00121
+0.17%
$3.65 million $8,254
Jun 8, 1 PM $0.0012
-0.17%
$3.64 million $8,240
Jun 8, 12 PM $0.00121
+0.22%
$3.65 million $9,334
Jun 8, 11 AM $0.00118
+0.57%
$3.58 million $9,395
Jun 8, 10 AM $0.00117
+0.70%
$3.56 million $9,981
Jun 8, 9 AM $0.00117
+0.35%
$3.53 million $10,023
Jun 8, 8 AM $0.00116
+0.98%
$3.52 million $12,597
Jun 8, 7 AM $0.00115
+0.21%
$3.49 million $10,731
Jun 8, 6 AM $0.00115
+0.31%
$3.48 million $11,391
Jun 8, 5 AM $0.00115
-0.24%
$3.47 million $11,561
Jun 8, 4 AM $0.00115
-0.43%
$3.48 million $11,594
Jun 8, 3 AM $0.00115
+0.00%
$3.49 million $11,645