Solcasino Token Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00773
+5.22%
$ 53.95 million $ 209,653
Jun 11, 2024 $ 0.00719
-10.56%
$ 50.18 million $ 176,623
Jun 10, 2024 $ 0.00805
-4.86%
$ 56.17 million $ 196,712
Jun 9, 2024 $ 0.00847
-1.49%
$ 59.12 million $ 163,122
Jun 8, 2024 $ 0.00858
-8.05%
$ 59.91 million $ 202,898
Jun 7, 2024 $ 0.0093
-6.78%
$ 64.92 million $ 216,117
Jun 6, 2024 $ 0.00997
-4.29%
$ 69.55 million $ 227,079
Jun 5, 2024 $ 0.0104
+10.53%
$ 72.54 million $ 287,179
Jun 4, 2024 $ 0.00939
-12.93%
$ 65.53 million $ 335,814
Jun 3, 2024 $ 0.0108
-11.98%
$ 75.13 million $ 914,356
Jun 2, 2024 $ 0.0123
+2.74%
$ 86.15 million $ 240,200
Jun 1, 2024 $ 0.0119
+2.85%
$ 82.98 million $ 309,533
May 31, 2024 $ 0.0116
+5.16%
$ 80.93 million $ 163,450
May 30, 2024 $ 0.0111
-7.29%
$ 77.42 million $ 160,003
May 29, 2024 $ 0.0119
-2.97%
$ 83.18 million $ 114,938
May 28, 2024 $ 0.0123
-5.25%
$ 85.65 million $ 401,635
May 27, 2024 $ 0.013
+14.05%
$ 90.61 million $ 348,334
May 26, 2024 $ 0.0114
-0.93%
$ 79.55 million $ 117,449
May 25, 2024 $ 0.0115
+0.93%
$ 80.35 million $ 89,662
May 24, 2024 $ 0.0114
-5.88%
$ 79.79 million $ 58,646
May 23, 2024 $ 0.0122
-2.98%
$ 84.99 million $ 247,239
May 22, 2024 $ 0.0125
-3.28%
$ 87.59 million $ 243,307
May 21, 2024 $ 0.013
-8.73%
$ 90.69 million $ 243,653
May 20, 2024 $ 0.0142
+1.73%
$ 99.34 million $ 288,313
May 19, 2024 $ 0.014
-5.66%
$ 97.89 million $ 176,375
May 18, 2024 $ 0.015
+5.00%
$ 104.66 million $ 252,221
May 17, 2024 $ 0.0143
+3.40%
$ 99.82 million $ 211,437
May 16, 2024 $ 0.0138
-12.03%
$ 96.52 million $ 201,523
May 15, 2024 $ 0.0156
+4.58%
$ 108.75 million $ 304,120
May 14, 2024 $ 0.0149
+1.94%
$ 103.9 million $ 146,645
May 13, 2024 $ 0.0145
-0.56%
$ 101.16 million $ 256,375
May 12, 2024 $ 0.0146
-4.83%
$ 101.73 million $ 1.02 million
May 11, 2024 $ 0.0148
+42.02%
$ 103.53 million $ 1.32 million
May 10, 2024 $ 0.0104
-3.97%
$ 72.89 million $ 163,952
May 9, 2024 $ 0.0109
+6.36%
$ 75.92 million $ 291,949
May 8, 2024 $ 0.0102
-8.98%
$ 71.38 million $ 119,798
May 7, 2024 $ 0.0113
-6.30%
$ 78.57 million $ 154,356
May 6, 2024 $ 0.012
+5.11%
$ 83.96 million $ 224,449
May 5, 2024 $ 0.0114
-1.78%
$ 79.84 million $ 132,316
May 4, 2024 $ 0.0116
-2.24%
$ 81.2 million $ 174,312
May 3, 2024 $ 0.0119
-2.64%
$ 83.1 million $ 298,109
May 2, 2024 $ 0.0123
+3.69%
$ 85.7 million $ 326,262
May 1, 2024 $ 0.012
+19.84%
$ 82.61 million $ 375,582
Apr 30, 2024 $ 0.00988
-12.29%
$ 68.98 million $ 195,773
Apr 29, 2024 $ 0.0113
+7.41%
$ 78.7 million $ 138,577
Apr 28, 2024 $ 0.0105
+0.55%
$ 73.39 million $ 396,612
Apr 27, 2024 $ 0.0105
-12.87%
$ 73.17 million $ 301,549
Apr 26, 2024 $ 0.012
-12.46%
$ 84.08 million $ 292,408
Apr 25, 2024 $ 0.0138
-4.60%
$ 96.11 million $ 147,742
Apr 24, 2024 $ 0.0144
-7.85%
$ 100.73 million $ 152,480