Solcasino Token Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00115
+0.22%
$3.49 million $12,040
Jun 8, 1 AM $0.00115
-0.31%
$3.49 million $12,229
Jun 8, 12 AM $0.00115
+0.23%
$3.5 million $12,442
Jun 7, 11 PM $0.00115
-0.08%
$3.49 million $12,420
Jun 7, 10 PM $0.00115
-0.04%
$3.49 million $12,395
Jun 7, 9 PM $0.00115
+0.29%
$3.49 million $7,348
Jun 7, 8 PM $0.00115
+0.30%
$3.48 million $6,352
Jun 7, 7 PM $0.00115
-0.74%
$3.47 million $6,393
Jun 7, 6 PM $0.00116
-0.03%
$3.5 million $6,434
Jun 7, 5 PM $0.00116
+1.46%
$3.5 million $6,439
Jun 7, 4 PM $0.00114
+0.22%
$3.45 million $6,500
Jun 7, 3 PM $0.00114
+0.17%
$3.44 million $8,603
Jun 7, 2 PM $0.00114
+0.16%
$3.44 million $8,620
Jun 7, 1 PM $0.00113
+0.01%
$3.43 million $8,608
Jun 7, 12 PM $0.00113
-0.30%
$3.43 million $7,668
Jun 7, 11 AM $0.00114
+0.18%
$3.44 million $8,531
Jun 7, 10 AM $0.00113
-1.20%
$3.44 million $8,912
Jun 7, 9 AM $0.00115
-0.58%
$3.48 million $8,681
Jun 7, 8 AM $0.00116
+0.01%
$3.5 million $6,143
Jun 7, 7 AM $0.00116
+0.00%
$3.5 million $6,135
Jun 7, 6 AM $0.00116
-0.01%
$3.5 million $6,178
Jun 7, 5 AM $0.00116
+0.11%
$3.5 million $6,772
Jun 7, 4 AM $0.00115
+0.13%
$3.5 million $7,641
Jun 7, 3 AM $0.00115
-0.09%
$3.49 million $8,219
Jun 7, 2 AM $0.00115
-0.13%
$3.5 million $8,073
Jun 7, 1 AM $0.00116
-0.10%
$3.5 million $10,049
Jun 7, 12 AM $0.00116
+0.12%
$3.5 million $11,446
Jun 6, 11 PM $0.00116
+0.29%
$3.5 million $11,477
Jun 6, 10 PM $0.00115
-0.21%
$3.49 million $11,549
Jun 6, 9 PM $0.00115
+0.14%
$3.5 million $11,592
Jun 6, 8 PM $0.00115
-0.04%
$3.49 million $12,743
Jun 6, 7 PM $0.00115
+0.09%
$3.49 million $13,670
Jun 6, 6 PM $0.00115
-0.04%
$3.49 million $16,769
Jun 6, 5 PM $0.00115
-0.09%
$3.49 million $16,775
Jun 6, 4 PM $0.00115
+1.32%
$3.49 million $17,591
Jun 6, 3 PM $0.00114
-0.46%
$3.45 million $19,448
Jun 6, 2 PM $0.00114
+0.14%
$3.46 million $19,625
Jun 6, 1 PM $0.00114
+0.04%
$3.46 million $20,229
Jun 6, 12 PM $0.00115
+0.05%
$3.49 million $19,231
Jun 6, 11 AM $0.00115
+0.83%
$3.49 million $19,417
Jun 6, 10 AM $0.00113
-0.67%
$3.43 million $18,568
Jun 6, 9 AM $0.00114
-0.07%
$3.45 million $18,679
Jun 6, 8 AM $0.00114
+0.21%
$3.46 million $18,694
Jun 6, 7 AM $0.00114
+0.27%
$3.45 million $18,653
Jun 6, 6 AM $0.00114
-2.44%
$3.44 million $18,548
Jun 6, 5 AM $0.00115
+1.93%
$3.5 million $18,744
Jun 6, 4 AM $0.00113
-0.02%
$3.43 million $17,781
Jun 6, 3 AM $0.00113
-0.27%
$3.43 million $17,374
Jun 6, 2 AM $0.00114
+0.16%
$3.44 million $18,188
Jun 6, 1 AM $0.00113
-1.89%
$3.44 million $17,344