Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0157
-9.13%
$ 109.54 million $ 185,760
Apr 22, 2024 $ 0.0172
+7.49%
$ 120.39 million $ 177,014
Apr 21, 2024 $ 0.016
-6.06%
$ 111.93 million $ 165,583
Apr 20, 2024 $ 0.0171
+9.60%
$ 119.22 million $ 306,514
Apr 19, 2024 $ 0.0155
-0.54%
$ 108.19 million $ 233,020
Apr 18, 2024 $ 0.0155
+6.55%
$ 108.35 million $ 235,906
Apr 17, 2024 $ 0.0146
+0.63%
$ 101.86 million $ 344,789
Apr 16, 2024 $ 0.0145
-6.52%
$ 101.32 million $ 367,434
Apr 15, 2024 $ 0.0154
-18.83%
$ 107.42 million $ 390,041
Apr 14, 2024 $ 0.0197
+29.79%
$ 137.47 million $ 572,657
Apr 13, 2024 $ 0.0152
-15.63%
$ 105.92 million $ 641,176
Apr 12, 2024 $ 0.018
-12.19%
$ 125.74 million $ 660,156
Apr 11, 2024 $ 0.0206
-2.85%
$ 144 million $ 273,047
Apr 10, 2024 $ 0.0212
-2.39%
$ 147.98 million $ 495,310
Apr 9, 2024 $ 0.0219
-6.23%
$ 152.55 million $ 385,100
Apr 8, 2024 $ 0.0234
-1.52%
$ 163.44 million $ 611,982
Apr 7, 2024 $ 0.0238
+8.11%
$ 166.02 million $ 537,054
Apr 6, 2024 $ 0.022
+8.96%
$ 153.63 million $ 354,104
Apr 5, 2024 $ 0.0202
-6.89%
$ 141.02 million $ 597,945
Apr 4, 2024 $ 0.0216
-11.64%
$ 150.95 million $ 541,787
Apr 3, 2024 $ 0.0245
+7.89%
$ 171.12 million $ 976,697
Apr 2, 2024 $ 0.0227
-17.37%
$ 158.51 million $ 1.03 million
Apr 1, 2024 $ 0.028
+12.59%
$ 191.21 million $ 1.09 million
Mar 31, 2024 $ 0.0247
-6.04%
$ 172.28 million $ 1.07 million
Mar 30, 2024 $ 0.0265
+20.00%
$ 185.22 million $ 1.54 million
Mar 29, 2024 $ 0.0224
+6.94%
$ 156.21 million $ 1.04 million
Mar 28, 2024 $ 0.0211
-13.27%
$ 147.48 million $ 5.74 million
Mar 27, 2024 $ 0.0264
+43.53%
$ 184.59 million $ 8.91 million
Mar 26, 2024 $ 0.0185
+9.40%
$ 129.28 million $ 893,037
Mar 25, 2024 $ 0.017
-7.48%
$ 118.54 million $ 539,677
Mar 24, 2024 $ 0.0183
+1.75%
$ 127.75 million $ 324,402
Mar 23, 2024 $ 0.018
+2.26%
$ 125.33 million $ 658,565
Mar 22, 2024 $ 0.0175
+7.71%
$ 121.93 million $ 801,735
Mar 21, 2024 $ 0.0161
-5.05%
$ 112.54 million $ 770,933
Mar 20, 2024 $ 0.017
+13.04%
$ 118.63 million $ 1.14 million
Download