Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00116
+2.23%
$3.5 million $15,767
Jun 5, 11 PM $0.00113
-0.73%
$3.42 million $15,460
Jun 5, 10 PM $0.00114
-0.62%
$3.45 million $16,114
Jun 5, 9 PM $0.00115
+0.59%
$3.47 million $16,715
Jun 5, 8 PM $0.00114
-1.80%
$3.45 million $16,362
Jun 5, 7 PM $0.00115
+1.83%
$3.48 million $14,644
Jun 5, 6 PM $0.00114
-1.27%
$3.45 million $11,819
Jun 5, 5 PM $0.00115
+1.07%
$3.49 million $11,621
Jun 5, 4 PM $0.00114
-0.58%
$3.46 million $11,571
Jun 5, 3 PM $0.00115
-0.78%
$3.48 million $7,064
Jun 5, 2 PM $0.00116
-0.16%
$3.5 million $6,920
Jun 5, 1 PM $0.00116
+0.84%
$3.51 million $6,406
Jun 5, 12 PM $0.00115
-0.25%
$3.48 million $6,201
Jun 5, 11 AM $0.00115
-0.83%
$3.49 million $9,617
Jun 5, 10 AM $0.00116
+0.10%
$3.52 million $9,654
Jun 5, 9 AM $0.00116
+0.38%
$3.52 million $9,645
Jun 5, 8 AM $0.00116
-0.52%
$3.5 million $12,432
Jun 5, 7 AM $0.00116
-0.17%
$3.52 million $12,744
Jun 5, 6 AM $0.00116
-1.17%
$3.53 million $12,788
Jun 5, 5 AM $0.00118
+0.14%
$3.57 million $11,399
Jun 5, 4 AM $0.00118
-0.02%
$3.56 million $11,440
Jun 5, 3 AM $0.00118
-1.55%
$3.56 million $11,418
Jun 5, 2 AM $0.0012
-0.35%
$3.62 million $9,453
Jun 5, 1 AM $0.0012
+1.00%
$3.63 million $10,345
Jun 5, 12 AM $0.00119
+0.25%
$3.6 million $11,047
Jun 4, 11 PM $0.00118
+0.60%
$3.59 million $13,257
Jun 4, 10 PM $0.00118
-0.11%
$3.57 million $12,683
Jun 4, 9 PM $0.00118
+0.42%
$3.57 million $12,744
Jun 4, 8 PM $0.00117
-0.27%
$3.56 million $14,619
Jun 4, 7 PM $0.00118
-1.10%
$3.57 million $14,556
Jun 4, 6 PM $0.00119
+1.53%
$3.6 million $14,603
Jun 4, 5 PM $0.00117
-1.35%
$3.55 million $14,424
Jun 4, 4 PM $0.00119
-0.30%
$3.6 million $14,562
Jun 4, 3 PM $0.00119
-1.29%
$3.61 million $17,508
Jun 4, 2 PM $0.00121
-0.26%
$3.66 million $17,384
Jun 4, 1 PM $0.00121
+0.29%
$3.67 million $17,426
Jun 4, 12 PM $0.00121
+3.39%
$3.66 million $17,914
Jun 4, 11 AM $0.00117
-0.10%
$3.54 million $14,325
Jun 4, 10 AM $0.00117
+0.19%
$3.54 million $14,347
Jun 4, 9 AM $0.00117
+1.64%
$3.53 million $16,351
Jun 4, 8 AM $0.00115
-0.88%
$3.48 million $13,607
Jun 4, 7 AM $0.00116
-0.64%
$3.51 million $13,307
Jun 4, 6 AM $0.00117
+0.28%
$3.53 million $13,354
Jun 4, 5 AM $0.00116
-0.41%
$3.52 million $15,520
Jun 4, 4 AM $0.00117
-0.43%
$3.54 million $15,980
Jun 4, 3 AM $0.00117
+0.91%
$3.55 million $19,603
Jun 4, 2 AM $0.00116
-1.11%
$3.52 million $19,428
Jun 4, 1 AM $0.00118
-0.29%
$3.56 million $18,490
Jun 4, 12 AM $0.00118
-1.62%
$3.57 million $17,572
Jun 3, 11 PM $0.0012
-0.44%
$3.63 million $15,439