Solcasino Token Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0156
+4.58%
$108.75 million $304,120
May 14, 2024 $0.0149
+1.94%
$103.9 million $146,645
May 13, 2024 $0.0145
-0.56%
$101.16 million $256,375
May 12, 2024 $0.0146
-4.83%
$101.73 million $1.02 million
May 11, 2024 $0.0148
+42.02%
$103.53 million $1.32 million
May 10, 2024 $0.0104
-3.97%
$72.89 million $163,952
May 9, 2024 $0.0109
+6.36%
$75.92 million $291,949
May 8, 2024 $0.0102
-8.98%
$71.38 million $119,798
May 7, 2024 $0.0113
-6.30%
$78.57 million $154,356
May 6, 2024 $0.012
+5.11%
$83.96 million $224,449
May 5, 2024 $0.0114
-1.78%
$79.84 million $132,316
May 4, 2024 $0.0116
-2.24%
$81.2 million $174,312
May 3, 2024 $0.0119
-2.64%
$83.1 million $298,109
May 2, 2024 $0.0123
+3.69%
$85.7 million $326,262
May 1, 2024 $0.012
+19.84%
$82.61 million $375,582
Apr 30, 2024 $0.00988
-12.29%
$68.98 million $195,773
Apr 29, 2024 $0.0113
+7.41%
$78.7 million $138,577
Apr 28, 2024 $0.0105
+0.55%
$73.39 million $396,612
Apr 27, 2024 $0.0105
-12.87%
$73.17 million $301,549
Apr 26, 2024 $0.012
-12.46%
$84.08 million $292,408
Apr 25, 2024 $0.0138
-4.60%
$96.11 million $147,742
Apr 24, 2024 $0.0144
-7.85%
$100.73 million $152,480
Apr 23, 2024 $0.0157
-9.13%
$109.54 million $185,760
Apr 22, 2024 $0.0172
+7.49%
$120.39 million $177,014
Apr 21, 2024 $0.016
-6.06%
$111.93 million $165,583
Apr 20, 2024 $0.0171
+9.60%
$119.22 million $306,514
Apr 19, 2024 $0.0155
-0.54%
$108.19 million $233,020
Apr 18, 2024 $0.0155
+6.55%
$108.35 million $235,906
Apr 17, 2024 $0.0146
+0.63%
$101.86 million $344,789
Apr 16, 2024 $0.0145
-6.52%
$101.32 million $367,434
Apr 15, 2024 $0.0154
-18.83%
$107.42 million $390,041
Apr 14, 2024 $0.0197
+29.79%
$137.47 million $572,657
Apr 13, 2024 $0.0152
-15.63%
$105.92 million $641,176
Apr 12, 2024 $0.018
-12.19%
$125.74 million $660,156
Apr 11, 2024 $0.0206
-2.85%
$144 million $273,047
Apr 10, 2024 $0.0212
-2.39%
$147.98 million $495,310
Apr 9, 2024 $0.0219
-6.23%
$152.55 million $385,100
Apr 8, 2024 $0.0234
-1.52%
$163.44 million $611,982
Apr 7, 2024 $0.0238
+8.11%
$166.02 million $537,054
Apr 6, 2024 $0.022
+8.96%
$153.63 million $354,104
Apr 5, 2024 $0.0202
-6.89%
$141.02 million $597,945
Apr 4, 2024 $0.0216
-11.64%
$150.95 million $541,787
Apr 3, 2024 $0.0245
+7.89%
$171.12 million $976,697
Apr 2, 2024 $0.0227
-17.37%
$158.51 million $1.03 million
Apr 1, 2024 $0.028
+12.59%
$191.21 million $1.09 million
Mar 31, 2024 $0.0247
-6.04%
$172.28 million $1.07 million
Mar 30, 2024 $0.0265
+20.00%
$185.22 million $1.54 million
Mar 29, 2024 $0.0224
+6.94%
$156.21 million $1.04 million
Mar 28, 2024 $0.0211
-13.27%
$147.48 million $5.74 million
Mar 27, 2024 $0.0264
+43.53%
$184.59 million $8.91 million