Solcasino Token Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0012
+0.95%
$3.64 million $18,786
Jun 3, 9 PM $0.00119
+1.38%
$3.61 million $18,764
Jun 3, 8 PM $0.00118
-1.48%
$3.56 million $16,476
Jun 3, 7 PM $0.00119
-0.46%
$3.61 million $18,938
Jun 3, 6 PM $0.0012
-0.17%
$3.63 million $19,060
Jun 3, 5 PM $0.0012
+1.45%
$3.64 million $19,037
Jun 3, 4 PM $0.00118
-0.90%
$3.59 million $19,169
Jun 3, 3 PM $0.00119
+0.16%
$3.62 million $16,936
Jun 3, 2 PM $0.00119
-0.09%
$3.61 million $20,871
Jun 3, 1 PM $0.00119
-0.18%
$3.62 million $22,217
Jun 3, 12 PM $0.0012
-0.11%
$3.62 million $22,207
Jun 3, 11 AM $0.0012
-0.20%
$3.63 million $21,670
Jun 3, 10 AM $0.0012
-0.14%
$3.63 million $21,664
Jun 3, 9 AM $0.0012
-0.10%
$3.64 million $19,319
Jun 3, 8 AM $0.0012
-0.12%
$3.64 million $19,407
Jun 3, 7 AM $0.0012
+0.16%
$3.65 million $19,426
Jun 3, 6 AM $0.0012
-0.04%
$3.64 million $19,267
Jun 3, 5 AM $0.0012
-0.04%
$3.64 million $16,785
Jun 3, 4 AM $0.0012
+2.18%
$3.64 million $16,672
Jun 3, 3 AM $0.00118
-0.62%
$3.57 million $13,061
Jun 3, 2 AM $0.00118
+0.03%
$3.59 million $12,674
Jun 3, 1 AM $0.00118
-0.24%
$3.59 million $12,641
Jun 3, 12 AM $0.00119
+0.04%
$3.59 million $12,670
Jun 2, 11 PM $0.00118
+0.45%
$3.57 million $12,598
Jun 2, 10 PM $0.00117
-0.77%
$3.56 million $9,336
Jun 2, 9 PM $0.00118
+0.32%
$3.59 million $9,393
Jun 2, 8 PM $0.00118
+0.02%
$3.57 million $9,206
Jun 2, 7 PM $0.00118
+0.00%
$3.57 million $7,979
Jun 2, 6 PM $0.00118
-0.48%
$3.57 million $6,765
Jun 2, 5 PM $0.00119
-1.21%
$3.59 million $7,589
Jun 2, 4 PM $0.0012
+1.02%
$3.63 million $4,567
Jun 2, 3 PM $0.00119
-0.60%
$3.59 million $4,938
Jun 2, 2 PM $0.00119
-1.01%
$3.61 million $4,575
Jun 2, 1 PM $0.00121
+0.08%
$3.65 million $3,260
Jun 2, 12 PM $0.0012
+0.10%
$3.65 million $3,251
Jun 2, 11 AM $0.0012
-0.30%
$3.64 million $3,239
Jun 2, 10 AM $0.00121
+0.25%
$3.65 million $3,196
Jun 2, 9 AM $0.0012
-0.61%
$3.65 million $3,190
Jun 2, 8 AM $0.00121
-0.25%
$3.67 million $3,180
Jun 2, 7 AM $0.00121
+0.19%
$3.67 million $3,209
Jun 2, 6 AM $0.00121
-0.75%
$3.66 million $3,203
Jun 2, 5 AM $0.00122
-0.80%
$3.69 million $3,239
Jun 2, 4 AM $0.00123
-0.22%
$3.72 million $3,262
Jun 2, 3 AM $0.00123
+0.51%
$3.73 million $3,275
Jun 2, 2 AM $0.00123
+0.58%
$3.71 million $3,285
Jun 2, 1 AM $0.00122
-0.57%
$3.69 million $7,262
Jun 2, 12 AM $0.00123
-0.30%
$3.71 million $7,276
Jun 1, 11 PM $0.00123
+0.41%
$3.72 million $7,306
Jun 1, 10 PM $0.00122
+0.16%
$3.71 million $7,433
Jun 1, 9 PM $0.00122
-0.40%
$3.7 million $7,495