Solcasino Token Historical Data

SCS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00123
-0.01%
$3.72 million $7,532
Jun 1, 7 PM $0.00123
+0.85%
$3.72 million $7,605
Jun 1, 6 PM $0.00122
+0.41%
$3.68 million $7,195
Jun 1, 5 PM $0.00121
+1.68%
$3.67 million $16,551
Jun 1, 4 PM $0.00119
+1.13%
$3.61 million $16,308
Jun 1, 3 PM $0.00118
-0.58%
$3.57 million $15,844
Jun 1, 2 PM $0.00119
-0.45%
$3.59 million $15,042
Jun 1, 1 PM $0.00119
-0.30%
$3.61 million $15,208
Jun 1, 12 PM $0.00119
-0.09%
$3.62 million $15,257
Jun 1, 11 AM $0.0012
-0.05%
$3.62 million $15,285
Jun 1, 10 AM $0.0012
-0.02%
$3.62 million $15,489
Jun 1, 9 AM $0.0012
+0.15%
$3.62 million $15,464
Jun 1, 8 AM $0.00119
-0.05%
$3.62 million $15,441
Jun 1, 7 AM $0.00119
-0.09%
$3.62 million $15,448
Jun 1, 6 AM $0.0012
-0.39%
$3.62 million $15,463
Jun 1, 5 AM $0.0012
-0.05%
$3.64 million $15,521
Jun 1, 4 AM $0.0012
-0.36%
$3.64 million $15,539
Jun 1, 3 AM $0.00121
+0.09%
$3.65 million $15,594
Jun 1, 2 AM $0.0012
+0.61%
$3.65 million $15,587
Jun 1, 1 AM $0.0012
-0.40%
$3.63 million $11,482
Jun 1, 12 AM $0.0012
+0.39%
$3.64 million $11,525
May 31, 11 PM $0.0012
-0.99%
$3.63 million $11,655
May 31, 10 PM $0.00121
+0.17%
$3.66 million $11,491
May 31, 9 PM $0.00121
+0.20%
$3.66 million $11,437
May 31, 8 PM $0.0012
+0.13%
$3.65 million $11,413
May 31, 7 PM $0.0012
-0.11%
$3.64 million $11,418
May 31, 6 PM $0.0012
-0.01%
$3.65 million $11,299
May 31, 5 PM $0.0012
-3.16%
$3.65 million $6,195
May 31, 4 PM $0.00124
-0.24%
$3.77 million $1,343
May 31, 3 PM $0.00125
+0.15%
$3.78 million $1,348
May 31, 2 PM $0.00124
+1.28%
$3.77 million $978
May 31, 1 PM $0.00123
+0.02%
$3.72 million $777
May 31, 12 PM $0.00123
+0.05%
$3.72 million $777
May 31, 11 AM $0.00123
+0.10%
$3.72 million $775
May 31, 10 AM $0.00123
-1.25%
$3.72 million $885
May 31, 9 AM $0.00124
+0.00%
$3.76 million $688
May 31, 8 AM $0.00124
+0.00%
$3.76 million $678
May 31, 7 AM $0.00124
-0.06%
$3.76 million $677
May 31, 6 AM $0.00124
-0.14%
$3.77 million $678
May 31, 5 AM $0.00125
+0.07%
$3.77 million $678
May 31, 4 AM $0.00124
-0.40%
$3.77 million $679
May 31, 3 AM $0.00125
+0.00%
$3.78 million $669
May 31, 2 AM $0.00125
-0.14%
$3.78 million $672
May 31, 1 AM $0.00125
-0.05%
$3.78 million $530
May 31, 12 AM $0.00125
+0.24%
$3.78 million $574
May 30, 11 PM $0.00125
+0.24%
$3.77 million $574
May 30, 10 PM $0.00124
-0.18%
$3.76 million $823
May 30, 9 PM $0.00125
+0.05%
$3.77 million $825
May 30, 8 PM $0.00124
-0.03%
$3.77 million $824
May 30, 7 PM $0.00125
+0.00%
$3.77 million $821