Solcasino Token Historical Data

SCS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00125
+0.07%
$3.77 million $821
May 30, 5 PM $0.00125
+0.05%
$3.77 million $792
May 30, 4 PM $0.00124
-0.66%
$3.76 million $610
May 30, 3 PM $0.00125
-0.21%
$3.79 million $642
May 30, 2 PM $0.00125
+0.23%
$3.8 million $706
May 30, 1 PM $0.00125
-0.10%
$3.79 million $705
May 30, 12 PM $0.00125
-0.12%
$3.79 million $682
May 30, 11 AM $0.00125
+0.02%
$3.78 million $589
May 30, 10 AM $0.00125
-0.23%
$3.78 million $589
May 30, 9 AM $0.00125
+0.27%
$3.79 million $588
May 30, 8 AM $0.00125
-0.23%
$3.78 million $587
May 30, 7 AM $0.00125
-0.03%
$3.79 million $588
May 30, 6 AM $0.00125
+0.03%
$3.79 million $589
May 30, 5 AM $0.00125
+0.09%
$3.79 million $589
May 30, 4 AM $0.00125
-0.40%
$3.79 million $587
May 30, 3 AM $0.00125
+0.33%
$3.8 million $589
May 30, 2 AM $0.00125
-0.03%
$3.8 million $570
May 30, 1 AM $0.00125
+0.97%
$3.8 million $497
May 30, 12 AM $0.00124
-0.42%
$3.76 million $244
May 29, 11 PM $0.00125
+0.00%
$3.78 million $185
May 29, 10 PM $0.00124
-0.58%
$3.76 million $185
May 29, 9 PM $0.00125
+0.00%
$3.78 million $224
May 29, 8 PM $0.00125
+0.08%
$3.78 million $1,890
May 29, 7 PM $0.00125
-0.08%
$3.78 million $1,906
May 29, 6 PM $0.00125
+0.00%
$3.78 million $1,921
May 29, 5 PM $0.00125
+0.12%
$3.78 million $7,032
May 29, 4 PM $0.00125
+0.12%
$3.78 million $8,220
May 29, 3 PM $0.00123
+0.30%
$3.71 million $8,195
May 29, 2 PM $0.00122
-0.07%
$3.7 million $8,170
May 29, 1 PM $0.00122
+0.05%
$3.7 million $9,545
May 29, 12 PM $0.00122
-0.10%
$3.7 million $9,540
May 29, 11 AM $0.00122
-0.14%
$3.71 million $9,582
May 29, 10 AM $0.00123
-0.12%
$3.71 million $9,595
May 29, 9 AM $0.00123
+0.07%
$3.71 million $9,601
May 29, 8 AM $0.00123
+0.06%
$3.71 million $9,600
May 29, 7 AM $0.00123
+0.01%
$3.71 million $9,690
May 29, 6 AM $0.00123
+0.04%
$3.71 million $9,791
May 29, 5 AM $0.00122
+0.11%
$3.71 million $11,723
May 29, 4 AM $0.00122
+0.07%
$3.7 million $11,713
May 29, 3 AM $0.00122
-0.05%
$3.7 million $11,758
May 29, 2 AM $0.00122
-0.20%
$3.71 million $11,815
May 29, 1 AM $0.00123
-0.09%
$3.71 million $11,850
May 29, 12 AM $0.00123
+0.15%
$3.72 million $12,973
May 28, 11 PM $0.00123
+0.06%
$3.71 million $12,950
May 28, 10 PM $0.00122
-0.30%
$3.71 million $12,944
May 28, 9 PM $0.00123
+0.04%
$3.72 million $15,195
May 28, 8 PM $0.00123
+0.00%
$3.72 million $13,507
May 28, 7 PM $0.00123
-1.32%
$3.72 million $13,488
May 28, 6 PM $0.00124
+1.72%
$3.77 million $13,499
May 28, 5 PM $0.00122
-0.91%
$3.7 million $8,241